Iran Vs Israel Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000191
+2.43%
$ 18,373 $ 6,343
Feb 22, 5 PM $ 0.000162
-4.29%
$ 15,587 $ 6,197
Feb 22, 4 PM $ 0.000178
-0.60%
$ 17,128 $ 5,848
Feb 22, 11 AM $ 0.000158
+0.09%
$ 15,157 $ 4,322
Feb 22, 10 AM $ 0.000157
-0.05%
$ 15,114 $ 4,072
Feb 22, 9 AM $ 0.000179
+6.34%
$ 17,235 $ 4,066
Feb 22, 8 AM $ 0.000169
-0.39%
$ 16,237 $ 3,844
Feb 22, 7 AM $ 0.00017
+0.21%
$ 16,300 $ 4,019
Feb 22, 6 AM $ 0.000137
+0.17%
$ 13,177 $ 2,999
Feb 22, 5 AM $ 0.000134
-0.18%
$ 12,856 $ 2,936
Feb 22, 4 AM $ 0.000135
+0.24%
$ 12,981 $ 2,935
Feb 22, 3 AM $ 0.000134
+0.00%
$ 12,851 $ 2,961
Feb 21, 8 PM $ 0.000174
-0.51%
$ 16,690 $ 1,329
Feb 21, 7 PM $ 0.000175
+0.37%
$ 16,820 $ 1,502
Feb 21, 6 PM $ 0.000174
-0.13%
$ 16,737 $ 1,539
Feb 21, 5 PM $ 0.000174
-0.19%
$ 16,699 $ 1,787
Feb 21, 4 PM $ 0.000176
-0.47%
$ 16,912 $ 2,702
Feb 21, 3 PM $ 0.000177
+0.17%
$ 16,975 $ 2,808
Feb 21, 2 PM $ 0.000175
+0.47%
$ 16,813 $ 2,825
Feb 21, 1 PM $ 0.000174
+0.23%
$ 16,732 $ 2,921
Feb 21, 12 PM $ 0.000174
-0.13%
$ 16,717 $ 3,016
Feb 21, 11 AM $ 0.000175
+0.49%
$ 16,766 $ 3,048
Feb 21, 10 AM $ 0.000173
-0.15%
$ 16,660 $ 3,067
Feb 21, 9 AM $ 0.000173
+0.29%
$ 16,629 $ 3,067
Feb 21, 8 AM $ 0.000194
+0.18%
$ 18,634 $ 3,235
Feb 21, 7 AM $ 0.000193
-0.07%
$ 18,578 $ 3,073
Feb 21, 6 AM $ 0.000195
+0.15%
$ 18,684 $ 3,072
Feb 21, 5 AM $ 0.000194
+0.27%
$ 18,662 $ 3,087
Feb 21, 4 AM $ 0.000195
-0.07%
$ 18,772 $ 3,080
Feb 21, 3 AM $ 0.000196
-0.84%
$ 18,781 $ 3,260
Feb 21, 2 AM $ 0.0002
-0.16%
$ 19,245 $ 3,339
Feb 21, 1 AM $ 0.0002
+0.79%
$ 19,229 $ 3,714
Feb 21, 12 AM $ 0.000193
+0.00%
$ 18,488 $ 3,688
Feb 20, 11 PM $ 0.000209
+0.00%
$ 20,075 $ 3,160
Feb 20, 10 PM $ 0.000219
+0.07%
$ 21,061 $ 3,220
Feb 20, 9 PM $ 0.000219
+8.67%
$ 21,042 $ 3,093
Feb 20, 8 PM $ 0.000201
+1.28%
$ 19,269 $ 3,085
Feb 20, 7 PM $ 0.000179
+2.61%
$ 17,177 $ 3,940
Feb 20, 6 PM $ 0.000172
+0.44%
$ 16,534 $ 4,589
Feb 20, 5 PM $ 0.000188
+18.72%
$ 18,070 $ 4,771
Feb 20, 4 PM $ 0.000173
+1.10%
$ 16,618 $ 4,015
Feb 20, 3 PM $ 0.000179
-1.25%
$ 17,211 $ 4,401
Feb 20, 2 PM $ 0.000181
+3.62%
$ 17,359 $ 5,117
Feb 20, 1 PM $ 0.000167
-0.06%
$ 16,065 $ 6,078
Feb 20, 12 PM $ 0.000168
+0.52%
$ 16,091 $ 7,402
Feb 20, 11 AM $ 0.000167
-0.10%
$ 16,050 $ 8,143
Feb 20, 10 AM $ 0.000168
+0.40%
$ 16,102 $ 8,199
Feb 20, 9 AM $ 0.000167
+1.08%
$ 16,062 $ 8,251
Feb 20, 8 AM $ 0.000179
+0.09%
$ 17,210 $ 8,036
Feb 20, 7 AM $ 0.00018
+0.23%
$ 17,243 $ 8,142