Iran Vs Israel Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000484
+0.00%
$ 4,652 $ 304
Mar 4, 5 PM $ 0.0000609
+0.00%
$ 5,847 $ 559
Mar 4, 4 PM $ 0.0000607
+4.41%
$ -- $ 496
Mar 2, 9 PM $ 0.0000773
-0.81%
$ 7,419 $ 1,348
Mar 2, 8 PM $ 0.0000799
-0.03%
$ 7,675 $ 1,539
Mar 2, 7 PM $ 0.0000809
-0.39%
$ 7,765 $ 1,691
Mar 2, 6 PM $ 0.0000811
-0.20%
$ 7,783 $ 1,735
Mar 2, 5 PM $ 0.0000821
-1.27%
$ 7,879 $ 1,985
Mar 2, 4 PM $ 0.0000848
+3.34%
$ 8,141 $ 3,522
Mar 2, 3 PM $ 0.0000825
+3.33%
$ 7,919 $ 4,037
Mar 2, 2 PM $ 0.0000715
-0.16%
$ 6,866 $ 4,539
Mar 2, 1 PM $ 0.0000714
+4.70%
$ 6,859 $ 4,636
Mar 2, 12 PM $ 0.0000684
-0.10%
$ 6,571 $ 4,733
Mar 2, 11 AM $ 0.0000683
-0.39%
$ 6,561 $ 5,483
Mar 2, 10 AM $ 0.0000685
-0.53%
$ 6,575 $ 6,567
Mar 2, 9 AM $ 0.0000683
-3.93%
$ 6,560 $ 6,576
Mar 2, 8 AM $ 0.0000709
-0.32%
$ 6,812 $ 7,048
Mar 2, 7 AM $ 0.0000708
-0.72%
$ 6,803 $ 7,279
Mar 2, 6 AM $ 0.0000719
-0.62%
$ 6,905 $ 7,664
Mar 2, 5 AM $ 0.000072
-0.52%
$ 6,915 $ 7,857
Mar 2, 4 AM $ 0.0000763
-0.28%
$ 7,326 $ 7,791
Mar 2, 3 AM $ 0.0000758
+6.39%
$ 7,280 $ 7,877
Mar 2, 2 AM $ 0.0000727
-2.20%
$ 6,981 $ 7,825
Mar 2, 1 AM $ 0.0000748
+1.52%
$ 7,183 $ 8,127
Mar 2, 12 AM $ 0.0000785
+0.14%
$ 7,534 $ 8,247
Mar 1, 11 PM $ 0.0000782
+0.97%
$ 7,511 $ 8,709
Mar 1, 9 PM $ 0.0000696
+0.00%
$ 6,685 $ 8,363
Mar 1, 8 PM $ 0.0000693
-4.00%
$ 6,651 $ 8,807
Mar 1, 7 PM $ 0.0000683
-1.19%
$ 6,560 $ 9,057
Mar 1, 12 PM $ 0.000144
+0.00%
$ 13,858 $ 14,410
Mar 1, 6 AM $ 0.000132
-1.52%
$ 12,632 $ 38,083
Mar 1, 5 AM $ 0.000134
-0.01%
$ 12,825 $ 42,337
Mar 1, 4 AM $ 0.000133
-2.95%
$ 12,750 $ 42,337
Mar 1, 3 AM $ 0.000135
-0.20%
$ 12,965 $ 42,428
Mar 1, 2 AM $ 0.000129
-15.46%
$ 12,389 $ 42,784
Mar 1, 1 AM $ 0.000154
+11.31%
$ 14,833 $ 41,236
Mar 1, 12 AM $ 0.000149
+2.41%
$ 14,307 $ 41,089
Feb 28, 11 PM $ 0.000146
-3.56%
$ 14,054 $ 40,795
Feb 28, 4 PM $ 0.000213
+0.00%
$ 20,430 $ 43,586
Feb 28, 3 PM $ 0.000229
+13.42%
$ 22,022 $ 43,472
Feb 28, 2 PM $ 0.000202
+0.00%
$ 19,417 $ 42,287
Feb 28, 1 PM $ 0.000219
+0.00%
$ 21,069 $ 40,659
Feb 28, 7 AM $ 0.000654
+0.00%
$ 62,837 $ 25,405
Feb 28, 12 AM $ 0.000293
+0.00%
$ 28,129 $ 12,080
Feb 27, 11 PM $ 0.000291
+10.02%
$ 27,918 $ 11,954
Feb 27, 10 PM $ 0.000263
+1.19%
$ 25,294 $ 11,720
Feb 27, 4 PM $ 0.000236
+7.20%
$ 22,638 $ 4,356
Feb 26, 10 PM $ 0.000137
+0.00%
$ 13,177 $ 1,598
Feb 26, 9 PM $ 0.000137
-0.10%
$ 13,183 $ 1,678
Feb 26, 8 PM $ 0.000137
+0.00%
$ 13,177 $ 2,031
Download