Australian Dollar Token Historical Data

AUDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.715
+0.42%
$ -- $ 2.9 million
Aug 24, 2020 $ 0.712
-0.47%
$ -- $ 3.26 million
Aug 23, 2020 $ 0.716
+0.40%
$ -- $ 2.49 million
Aug 22, 2020 $ 0.713
-0.09%
$ -- $ 2.98 million
Aug 21, 2020 $ 0.714
-0.57%
$ -- $ 2.52 million
Aug 20, 2020 $ 0.718
+0.48%
$ -- $ 2.58 million
Aug 19, 2020 $ 0.714
-0.76%
$ -- $ 2.51 million
Aug 18, 2020 $ 0.72
+0.33%
$ -- $ 2.89 million
Aug 17, 2020 $ 0.718
+0.11%
$ -- $ 3.19 million
Aug 16, 2020 $ 0.717
-0.04%
$ -- $ 3.41 million
Aug 15, 2020 $ 0.717
+0.11%
$ -- $ 3.11 million
Aug 14, 2020 $ 0.716
+0.28%
$ -- $ 2.95 million
Aug 13, 2020 $ 0.715
+0.46%
$ -- $ 2.74 million
Aug 12, 2020 $ 0.711
+0.47%
$ -- $ 2.95 million
Aug 11, 2020 $ 0.708
-0.70%
$ -- $ 2.78 million
Aug 10, 2020 $ 0.713
-0.19%
$ -- $ 2.32 million
Aug 9, 2020 $ 0.714
-0.48%
$ -- $ 2.14 million
Aug 8, 2020 $ 0.715
+0.17%
$ -- $ 2.23 million
Aug 7, 2020 $ 0.714
-0.89%
$ -- $ 2.4 million
Aug 6, 2020 $ 0.721
+0.63%
$ -- $ 2.78 million
Aug 5, 2020 $ 0.716
+0.61%
$ -- $ 2.33 million
Aug 4, 2020 $ 0.712
+0.17%
$ -- $ 2.31 million
Aug 3, 2020 $ 0.711
-0.61%
$ -- $ 2.43 million
Aug 2, 2020 $ 0.715
+0.68%
$ -- $ 2.99 million
Aug 1, 2020 $ 0.71
-0.26%
$ -- $ 3.23 million
Jul 31, 2020 $ 0.712
-0.83%
$ -- $ 2.99 million
Jul 30, 2020 $ 0.718
+0.08%
$ -- $ 2.85 million
Jul 29, 2020 $ 0.717
+0.32%
$ -- $ 2.82 million
Jul 28, 2020 $ 0.715
+0.06%
$ -- $ 3.13 million
Jul 27, 2020 $ 0.714
+0.27%
$ -- $ 3.22 million
Jul 26, 2020 $ 0.712
+0.22%
$ -- $ 2.77 million
Jul 25, 2020 $ 0.71
-0.24%
$ -- $ 2.73 million
Jul 24, 2020 $ 0.711
-0.12%
$ -- $ 2.97 million
Jul 23, 2020 $ 0.711
-0.85%
$ -- $ 2.09 million
Jul 22, 2020 $ 0.717
+0.13%
$ -- $ 2.12 million
Jul 21, 2020 $ 0.716
+1.63%
$ -- $ 2.54 million
Jul 20, 2020 $ 0.705
+0.54%
$ -- $ 2.46 million
Jul 19, 2020 $ 0.701
-0.07%
$ -- $ 2.59 million
Jul 18, 2020 $ 0.702
+0.01%
$ -- $ 2.6 million
Jul 17, 2020 $ 0.702
+0.42%
$ -- $ 2.82 million
Jul 16, 2020 $ 0.699
-0.28%
$ -- $ 3.08 million
Jul 15, 2020 $ 0.701
+0.17%
$ -- $ 2.36 million
Jul 14, 2020 $ 0.7
+0.53%
$ -- $ 2.79 million
Jul 13, 2020 $ 0.697
+0.00%
$ -- $ 2.48 million
Jul 12, 2020 $ 0.696
+0.14%
$ -- $ 2.61 million
Jul 11, 2020 $ 0.695
-0.01%
$ -- $ 2.63 million
Jul 10, 2020 $ 0.695
-0.22%
$ -- $ 2.76 million
Jul 9, 2020 $ 0.697
-0.49%
$ -- $ 2.07 million
Jul 8, 2020 $ 0.7
+0.53%
$ -- $ 12.47 billion
Jul 7, 2020 $ 0.696
-0.19%
$ -- $ 9.91 billion