Australian Dollar Token Historical Data

AUDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.773
+0.26%
$ -- $ 3.89 million
Jan 20, 2021 $ 0.772
+2.15%
$ -- $ 5.5 million
Jan 19, 2021 $ 0.758
-1.36%
$ -- $ 9.91 million
Jan 18, 2021 $ 0.769
+0.15%
$ -- $ 7.63 million
Jan 17, 2021 $ 0.767
+0.36%
$ -- $ 4 million
Jan 16, 2021 $ 0.766
+0.50%
$ -- $ 4.57 million
Jan 15, 2021 $ 0.761
-2.01%
$ -- $ 8.27 million
Jan 14, 2021 $ 0.776
+0.45%
$ -- $ 11.2 million
Jan 13, 2021 $ 0.772
-0.61%
$ -- $ 7.83 million
Jan 12, 2021 $ 0.776
+1.11%
$ -- $ 9.52 million
Jan 11, 2021 $ 0.769
-0.12%
$ -- $ 18.7 million
Jan 10, 2021 $ 0.77
+0.25%
$ -- $ 8.14 million
Jan 9, 2021 $ 0.769
-0.35%
$ -- $ 8.23 million
Jan 8, 2021 $ 0.772
-0.56%
$ -- $ 13.54 million
Jan 7, 2021 $ 0.776
-0.84%
$ -- $ 12.36 million
Jan 6, 2021 $ 0.783
+1.15%
$ -- $ 11.64 million
Jan 5, 2021 $ 0.774
+0.63%
$ -- $ 9.96 million
Jan 4, 2021 $ 0.768
+1.46%
$ -- $ 9.12 million
Jan 3, 2021 $ 0.757
-1.93%
$ -- $ 9.13 million
Jan 2, 2021 $ 0.772
+0.88%
$ -- $ 7.88 million
Jan 1, 2021 $ 0.765
-0.37%
$ -- $ 5.71 million
Dec 31, 2020 $ 0.768
+0.19%
$ -- $ 5.55 million
Dec 30, 2020 $ 0.766
+0.23%
$ -- $ 4.99 million
Dec 29, 2020 $ 0.762
+0.32%
$ -- $ 4.56 million
Dec 28, 2020 $ 0.76
+0.06%
$ -- $ 6.47 million
Dec 27, 2020 $ 0.76
-0.44%
$ -- $ 7.27 million
Dec 26, 2020 $ 0.76
+0.36%
$ -- $ 5.3 million
Dec 25, 2020 $ 0.755
+0.07%
$ -- $ 4.05 million
Dec 24, 2020 $ 0.756
-0.15%
$ -- $ 4.31 million
Dec 23, 2020 $ 0.749
-1.17%
$ -- $ 4.26 million
Dec 22, 2020 $ 0.752
-0.01%
$ -- $ 4.26 million
Dec 21, 2020 $ 0.756
-0.11%
$ -- $ 4.9 million
Dec 20, 2020 $ 0.755
-0.58%
$ -- $ 4.1 million
Dec 19, 2020 $ 0.758
-0.35%
$ -- $ 4.2 million
Dec 18, 2020 $ 0.76
+0.12%
$ -- $ 4.95 million
Dec 17, 2020 $ 0.762
+0.40%
$ -- $ 6.19 million
Dec 16, 2020 $ 0.759
+0.77%
$ -- $ 4.51 million
Dec 15, 2020 $ 0.753
+0.09%
$ -- $ 3.59 million
Dec 14, 2020 $ 0.752
+0.16%
$ -- $ 3.54 million
Dec 13, 2020 $ 0.75
+0.01%
$ -- $ 3.69 million
Dec 12, 2020 $ 0.748
-0.38%
$ -- $ 3.45 million
Dec 11, 2020 $ 0.751
+0.27%
$ -- $ 3.56 million
Dec 10, 2020 $ 0.749
+1.21%
$ -- $ 3.86 million
Dec 9, 2020 $ 0.74
+0.22%
$ -- $ 3.89 million
Dec 8, 2020 $ 0.737
-0.42%
$ -- $ 3.45 million
Dec 7, 2020 $ 0.739
-0.11%
$ -- $ 4.09 million
Dec 6, 2020 $ 0.741
-0.04%
$ -- $ 3.82 million
Dec 5, 2020 $ 0.741
+0.07%
$ -- $ 3.21 million
Dec 4, 2020 $ 0.74
-0.17%
$ -- $ 3.45 million
Download