LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.975
+0.00%
$ 974.64 million $ 0
Yesterday $ 0.977
+0.00%
$ -- $ 0
May 7, 2026 $ 1.11
-3.71%
$ -- $ 0
May 5, 2026 $ 1.18
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.366
-39.62%
$ -- $ 54
Apr 2, 2026 $ 0.619
-62.93%
$ 619.03 million $ 51
Mar 18, 2026 $ 1.85
-1.05%
$ -- $ 1
Mar 12, 2026 $ 1.86
-1.30%
$ -- $ 14
Mar 11, 2026 $ 1.89
-4.55%
$ 1.89 billion $ 10
Mar 10, 2026 $ 1.98
-1.20%
$ -- $ 10
Mar 9, 2026 $ 2.01
-0.17%
$ -- $ 1
Mar 8, 2026 $ 2.01
-3.55%
$ -- $ 27
Mar 7, 2026 $ 2.08
-1.51%
$ 2.08 billion $ 14
Mar 5, 2026 $ 2.12
+0.20%
$ -- $ 31
Mar 4, 2026 $ 2.06
-0.26%
$ -- $ 1
Mar 2, 2026 $ 2.06
-6.84%
$ -- $ 0
Feb 27, 2026 $ 2.22
-0.28%
$ -- $ 21
Feb 24, 2026 $ 2.26
-4.02%
$ -- $ 161
Feb 23, 2026 $ 2.35
-1.83%
$ 2.35 billion $ 100
Feb 22, 2026 $ 2.39
+0.04%
$ -- $ 8
Feb 21, 2026 $ 2.38
-1.04%
$ 2.38 billion $ 6
Feb 20, 2026 $ 2.39
-0.17%
$ -- $ 1
Feb 19, 2026 $ 3.18
-8.51%
$ -- $ 5
Feb 18, 2026 $ 2.41
+0.00%
$ 2.41 billion $ 20
Feb 17, 2026 $ 2.39
+0.14%
$ 2.39 billion $ 1
Feb 16, 2026 $ 2.39
+0.11%
$ -- $ 1
Feb 15, 2026 $ 2.38
-0.26%
$ -- $ 0
Feb 14, 2026 $ 2.4
+0.33%
$ 2.4 billion $ 22
Feb 12, 2026 $ 2.38
+0.16%
$ 2.38 billion $ 21
Feb 11, 2026 $ 2.35
-0.06%
$ -- $ 22
Feb 10, 2026 $ 2.35
-0.19%
$ -- $ 20
Feb 8, 2026 $ 2.33
+0.00%
$ -- $ 0
Feb 6, 2026 $ 2.33
-0.02%
$ -- $ 627
Feb 5, 2026 $ 2.3
-0.25%
$ -- $ 20
Feb 4, 2026 $ 2.29
-0.02%
$ -- $ 41
Feb 3, 2026 $ 2.27
+0.00%
$ -- $ 43
Feb 1, 2026 $ 2.22
+3.41%
$ -- $ 22
Jan 28, 2026 $ 2.17
+0.10%
$ -- $ 0
Jan 25, 2026 $ 2.17
+1.38%
$ 2.17 billion $ 20
Jan 24, 2026 $ 2.15
+0.18%
$ -- $ 21
Jan 22, 2026 $ 2.13
+0.05%
$ -- $ 21
Jan 21, 2026 $ 2.11
+0.03%
$ -- $ 20
Jan 17, 2026 $ 2.05
+0.57%
$ -- $ 21
Jan 16, 2026 $ 2.02
-0.39%
$ -- $ 21
Jan 15, 2026 $ 2
-0.20%
$ 2 billion $ 21
Jan 14, 2026 $ 1.98
-0.36%
$ -- $ 20
Jan 13, 2026 $ 1.98
+0.74%
$ 1.98 billion $ 19
Jan 12, 2026 $ 1.97
-0.13%
$ -- $ 20
Jan 10, 2026 $ 1.95
+0.21%
$ 1.95 billion $ 22,632
Jan 9, 2026 $ 2.12
+9.84%
$ -- $ 25,510
Download