LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.975
+0.00%
$ 974.64 million $ 0
1:53 AM $ 0.975
-0.03%
$ 974.64 million $ 0
1:52 AM $ 0.975
-0.03%
$ 974.64 million $ 0
1:51 AM $ 0.976
+0.00%
$ 974.64 million $ 0
1:45 AM $ 0.976
+0.00%
$ 976.49 million $ 0
1:44 AM $ 0.976
+0.00%
$ 976.49 million $ 0
1:40 AM $ 0.977
+0.00%
$ 976.49 million $ 0
1:39 AM $ 0.977
+0.00%
$ 977.01 million $ 0
1:38 AM $ 0.977
-0.03%
$ 977.01 million $ 0
1:37 AM $ 0.978
+0.00%
$ 977.01 million $ 0
1:36 AM $ 0.978
-0.03%
$ 977.01 million $ 0
1:34 AM $ 0.979
-0.03%
$ 978.59 million $ 0
1:33 AM $ 0.979
+0.00%
$ 978.59 million $ 0.1
1:32 AM $ 0.979
+0.00%
$ 978.59 million $ 0.1
11:01 AM $ 0.977
+0.00%
$ 976.88 million $ 0
Download