LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.366
-78.09%
$ -- $ 105
Mar 2026 $ 1.85
-16.72%
$ -- $ 109
Feb 2026 $ 2.22
+3.47%
$ -- $ 1,161
Jan 2026 $ 2.17
+19.47%
$ -- $ 117,356
Nov 2025 $ 0.855
+3.69%
$ -- $ 3,803
Download