LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.11
-5.81%
$ -- $ 0
Mar 30 $ 0.366
-78.09%
$ -- $ 105
Mar 16 $ 1.85
-1.05%
$ -- $ 1
Mar 9 $ 1.86
-7.16%
$ -- $ 35
Mar 2 $ 2.08
-5.99%
$ -- $ 46
Feb 23 $ 2.22
-7.29%
$ -- $ 281
Feb 16 $ 2.38
-0.20%
$ -- $ 34
Feb 9 $ 2.4
+1.91%
$ -- $ 85
Feb 2 $ 2.33
+2.81%
$ -- $ 731
Jan 26 $ 2.17
+0.10%
$ -- $ 0
Jan 19 $ 2.15
+2.25%
$ 2.17 billion $ 62
Jan 12 $ 2.05
+4.17%
$ -- $ 122
Jan 5 $ 1.95
+3.84%
$ -- $ 55,425
Dec 29 $ 1.8
-0.65%
$ 1.85 billion $ 61,726
Nov 3 $ 0.855
+2.30%
$ -- $ 2,385
Download