LOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.95
+1.79%
$ 1.95 billion $ 5,929
Jan 7, 2026 $ 1.92
+1.63%
$ 1.92 billion $ 1,332
Jan 6, 2026 $ 1.89
+0.56%
$ 1.89 billion $ 22
Jan 5, 2026 $ 1.88
+0.04%
$ -- $ 0
Jan 4, 2026 $ 1.85
+1.10%
$ 1.85 billion $ 0
Jan 2, 2026 $ 1.8
-0.65%
$ -- $ 61,726
Nov 3, 2025 $ 0.855
+2.30%
$ -- $ 2,385
Nov 2, 2025 $ 0.825
+0.00%
$ 824.81 million $ 1,419
Download