LOVE Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 2.21
-0.20%
$ 2.21 billion $ 3
Mar 2, 1 AM $ 2.22
+0.03%
$ 2.22 billion $ 1
Feb 27, 10 AM $ 2.22
-0.28%
$ 2.22 billion $ 21
Feb 24, 10 AM $ 2.26
+0.03%
$ 2.26 billion $ 161
Feb 24, 9 AM $ 2.26
-1.73%
$ 2.26 billion $ 158
Feb 24, 8 AM $ 2.3
-1.32%
$ 2.3 billion $ 129
Feb 24, 3 AM $ 2.34
+0.02%
$ 2.34 billion $ 109
Feb 24, 2 AM $ 2.34
+0.13%
$ 2.34 billion $ 108
Feb 24, 1 AM $ 2.34
+0.16%
$ 2.34 billion $ 107
Feb 24, 12 AM $ 2.34
-0.46%
$ 2.34 billion $ 106
Feb 23, 11 PM $ 2.35
-0.12%
$ 2.35 billion $ 100
Feb 23, 9 PM $ 2.36
-0.03%
$ 2.36 billion $ 95
Feb 23, 8 PM $ 2.36
+0.00%
$ 2.36 billion $ 95
Feb 23, 7 PM $ 2.36
-0.14%
$ 2.36 billion $ 94
Feb 23, 6 PM $ 2.36
-0.60%
$ 2.36 billion $ 93
Feb 23, 3 PM $ 2.38
+0.00%
$ 2.38 billion $ 85
Feb 23, 12 PM $ 2.37
-0.20%
$ 2.37 billion $ 84
Feb 23, 9 AM $ 2.38
-0.06%
$ 2.38 billion $ 83
Feb 23, 8 AM $ 2.37
-0.03%
$ 2.37 billion $ 83
Feb 23, 7 AM $ 2.38
-0.28%
$ 2.38 billion $ 82
Feb 23, 6 AM $ 2.35
+1.07%
$ 2.35 billion $ 58
Feb 23, 5 AM $ 2.33
-1.03%
$ 2.33 billion $ 35
Feb 23, 4 AM $ 2.35
-0.57%
$ 2.35 billion $ 18
Feb 23, 3 AM $ 2.36
-0.06%
$ 2.36 billion $ 10
Feb 23, 2 AM $ 2.37
-0.62%
$ 2.37 billion $ 15
Feb 23, 1 AM $ 2.38
-0.71%
$ 2.38 billion $ 8
Feb 22, 12 AM $ 2.39
+0.04%
$ 2.39 billion $ 8
Feb 21, 10 PM $ 2.38
-0.21%
$ 2.38 billion $ 6
Feb 21, 6 PM $ 2.4
-0.05%
$ 2.4 billion $ 4
Feb 21, 5 PM $ 2.39
-0.35%
$ 2.39 billion $ 2
Feb 21, 1 PM $ 2.4
-0.38%
$ 2.4 billion $ 1
Feb 20, 12 AM $ 2.39
-0.17%
$ 2.39 billion $ 1
Feb 19, 9 AM $ 3.18
-0.08%
$ 3.18 billion $ 5
Feb 19, 4 AM $ 3.51
+0.99%
$ 3.51 billion $ 4
Feb 18, 7 PM $ 2.41
+0.00%
$ 2.41 billion $ 20
Feb 17, 9 PM $ 2.39
+0.14%
$ 2.39 billion $ 1
Feb 16, 12 AM $ 2.39
+0.11%
$ 2.39 billion $ 1
Feb 15, 11 AM $ 2.38
-0.26%
$ 2.38 billion $ 0
Feb 14, 8 PM $ 2.4
+0.16%
$ 2.4 billion $ 22
Feb 14, 7 PM $ 2.39
+0.18%
$ 2.39 billion $ 21
Feb 12, 6 PM $ 2.38
+0.49%
$ 2.38 billion $ 21
Feb 12, 1 PM $ 2.37
-0.16%
$ 2.37 billion $ 21
Feb 11, 12 AM $ 2.35
-0.06%
$ 2.35 billion $ 22
Feb 10, 8 AM $ 2.35
-0.19%
$ 2.35 billion $ 20
Feb 8, 12 PM $ 2.33
+0.00%
$ 2.33 billion $ 0
Feb 6, 11 AM $ 2.33
-0.02%
$ 2.33 billion $ 627
Feb 5, 9 AM $ 2.3
-0.25%
$ 2.3 billion $ 20
Feb 4, 9 AM $ 2.29
-0.02%
$ 2.29 billion $ 41
Feb 3, 11 AM $ 2.27
+0.00%
$ 2.27 billion $ 43
Feb 1, 7 AM $ 2.22
-0.32%
$ 2.22 billion $ 22