LOVE Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 2.19
+2.22%
$ 2.19 billion $ 1
Jan 28, 4 AM $ 2.17
+0.10%
$ 2.17 billion $ 0
Jan 25, 10 PM $ 2.17
+1.70%
$ 2.17 billion $ 20
Jan 25, 7 AM $ 2.15
+0.28%
$ 2.15 billion $ 20
Jan 24, 10 AM $ 2.15
+0.00%
$ 2.15 billion $ 21
Jan 24, 7 AM $ 2.15
+0.22%
$ 2.15 billion $ 21
Jan 22, 4 PM $ 2.13
+0.05%
$ 2.13 billion $ 21
Jan 21, 1 AM $ 2.11
+0.03%
$ 2.11 billion $ 20
Jan 17, 2 PM $ 2.05
-0.03%
$ 2.05 billion $ 21
Jan 17, 4 AM $ 2.05
+0.20%
$ 2.05 billion $ 278
Jan 16, 3 PM $ 2.02
+0.00%
$ 2.02 billion $ 21
Jan 16, 2 PM $ 2.01
-0.34%
$ 2.01 billion $ 21
Jan 16, 8 AM $ 2.03
-0.01%
$ 2.03 billion $ 21
Jan 15, 11 PM $ 2
+0.09%
$ 2 billion $ 21
Jan 15, 4 PM $ 2
+0.04%
$ 2 billion $ 21
Jan 15, 2 PM $ 1.99
+0.00%
$ 1.99 billion $ 20
Jan 15, 3 AM $ 2.01
-0.04%
$ 2.01 billion $ 20
Jan 14, 3 AM $ 1.98
-0.36%
$ 1.98 billion $ 20
Jan 13, 11 PM $ 1.98
-0.44%
$ 1.98 billion $ 19
Jan 13, 12 PM $ 1.97
+0.00%
$ 1.97 billion $ 0.1
Jan 12, 9 AM $ 1.97
-0.13%
$ 1.97 billion $ 20
Jan 10, 11 PM $ 1.95
+0.17%
$ 1.95 billion $ 22,632
Jan 10, 7 PM $ 1.94
+0.00%
$ -- $ 22,630
Jan 10, 6 PM $ 1.94
+0.01%
$ 1.94 billion $ 22,630
Jan 10, 5 PM $ 1.94
-0.21%
$ 1.94 billion $ 20
Jan 9, 12 PM $ 2.12
+0.22%
$ 2.12 billion $ 25,510
Jan 9, 6 AM $ 1.75
+0.53%
$ 1.75 billion $ 18,927
Jan 9, 4 AM $ 2
+18.77%
$ 2 billion $ 20,308
Jan 9, 3 AM $ 1.93
+0.00%
$ 1.93 billion $ 17,686
Jan 9, 2 AM $ 1.93
+0.00%
$ 1.93 billion $ 5,989
Jan 9, 1 AM $ 1.93
-0.06%
$ 1.93 billion $ 5,929
Jan 8, 9 PM $ 1.95
+0.24%
$ 1.95 billion $ 5,929
Jan 8, 8 PM $ 1.94
+0.07%
$ 1.94 billion $ 5,754
Jan 8, 7 PM $ 1.93
+0.00%
$ 1.93 billion $ 5,532
Jan 8, 4 PM $ 1.93
+0.26%
$ 1.93 billion $ 5,846
Jan 8, 3 PM $ 1.93
+0.00%
$ 1.93 billion $ 5,845
Jan 8, 1 PM $ 1.93
+0.00%
$ 1.93 billion $ 5,828
Jan 8, 11 AM $ 2.05
+0.00%
$ 2.05 billion $ 5,617
Jan 8, 10 AM $ 2.05
+0.96%
$ 2.05 billion $ 5,291
Jan 8, 8 AM $ 1.95
+0.00%
$ 1.95 billion $ 2,374
Jan 8, 3 AM $ 1.92
-1.59%
$ 1.92 billion $ 1,578
Jan 8, 12 AM $ 1.91
-0.40%
$ 1.91 billion $ 1,332
Jan 7, 11 PM $ 1.92
-0.18%
$ 1.92 billion $ 1,332
Jan 7, 10 PM $ 1.94
+0.32%
$ 1.94 billion $ 1,331
Jan 7, 9 PM $ 1.93
-0.08%
$ 1.93 billion $ 893
Jan 7, 6 PM $ 1.92
+0.00%
$ 1.92 billion $ 659
Jan 7, 3 PM $ 1.92
+0.19%
$ 1.92 billion $ 53
Jan 7, 2 PM $ 1.92
+0.03%
$ 1.91 billion $ 53
Jan 7, 12 AM $ 1.88
-0.17%
$ 1.88 billion $ 22
Jan 6, 7 PM $ 1.89
+0.03%
$ 1.89 billion $ 22