LOVE Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 1.89
-0.13%
$ 1.89 billion $ 21
Jan 6, 11 AM $ 1.89
-0.22%
$ 1.89 billion $ 20
Jan 6, 6 AM $ 1.87
+0.51%
$ 1.87 billion $ 3
Jan 6, 1 AM $ 1.87
-0.55%
$ 1.87 billion $ 2
Jan 5, 11 AM $ 1.88
+0.12%
$ 1.88 billion $ 0
Jan 5, 10 AM $ 1.87
+0.01%
$ 1.88 billion $ 0
Jan 5, 7 AM $ 1.87
-0.06%
$ 1.87 billion $ 0
Jan 4, 6 PM $ 1.85
-0.16%
$ 1.85 billion $ 0
Jan 4, 8 AM $ 1.86
+0.00%
$ 1.86 billion $ 85
Jan 4, 7 AM $ 1.86
+0.10%
$ 1.86 billion $ 0.1
Jan 4, 6 AM $ 1.85
+0.00%
$ 1.85 billion $ 61
Jan 4, 1 AM $ 1.83
-0.13%
$ -- $ 41
Jan 2, 8 AM $ 1.8
-0.49%
$ 1.8 billion $ 61,726
Jan 2, 7 AM $ 1.81
+0.00%
$ 1.81 billion $ 60
Nov 3, 2 AM $ 0.855
+2.30%
$ 855.28 million $ 2,385
Nov 2, 6 PM $ 0.825
+0.00%
$ 824.81 million $ 1,419
Download