MNSTR Historical Data

MNSTR
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅38
+0.00%
$ -- $ 35
Jul 3, 2025 $ 0.0₅703
+0.00%
$ -- $ 11
May 12, 2025 $ 0.0000171
+0.00%
$ -- $ 266
May 5, 2025 $ 0.0000147
+0.00%
$ -- $ 216
Apr 28, 2025 $ 0.0000137
+0.00%
$ -- $ 219
Apr 21, 2025 $ 0.0000126
+0.00%
$ -- $ 208
Apr 14, 2025 $ 0.0000161
+0.00%
$ -- $ 510
Apr 7, 2025 $ 0.0₅995
+0.00%
$ -- $ 160
Mar 24, 2025 $ 0.0000136
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.0000117
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.000017
+0.00%
$ -- $ 211
Feb 10, 2025 $ 0.0000187
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000181
+0.00%
$ -- $ 130
Jan 27, 2025 $ 0.0000201
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0000225
+0.00%
$ -- $ 518
Jan 25, 2025 $ 0.0000203
+0.00%
$ -- $ 705
Jan 24, 2025 $ 0.0000202
+0.00%
$ -- $ 1,394
Oct 29, 2024 $ 0.0000182
-0.60%
$ -- $ 12
Oct 28, 2024 $ 0.0000184
+1.85%
$ 18,369 $ 12
Oct 24, 2024 $ 0.0000191
+2.64%
$ -- $ 38
Oct 23, 2024 $ 0.0000186
+3.63%
$ 18,603 $ 67
Oct 19, 2024 $ 0.0000226
+0.11%
$ -- $ 346
Oct 18, 2024 $ 0.0000225
-0.13%
$ 22,473 $ 559
Oct 1, 2024 $ 0.0000109
+1.12%
$ -- $ 49
Sep 30, 2024 $ 0.0000108
-2.40%
$ 10,789 $ 49
Sep 28, 2024 $ 0.0000104
-0.71%
$ 10,346 $ 78
Sep 27, 2024 $ 0.0000105
-0.97%
$ 10,447 $ 79
Aug 24, 2024 $ 0.0000106
+5.12%
$ 10,625 $ 121
Aug 23, 2024 $ 0.0000101
+3.56%
$ 10,084 $ 147
Jul 8, 2024 $ 0.0000128
+6.80%
$ 12,747 $ 30
Jul 7, 2024 $ 0.000012
-1.47%
$ 11,936 $ 311
Jul 3, 2024 $ 0.0000176
+0.01%
$ -- $ 311
Jul 2, 2024 $ 0.0000177
+5.49%
$ 17,718 $ 313
Jun 14, 2024 $ 0.0000191
-0.05%
$ -- $ 857
Jun 13, 2024 $ 0.0000191
-3.16%
$ 19,083 $ 868
Jun 12, 2024 $ 0.0000231
+1.83%
$ -- $ 146
Jun 11, 2024 $ 0.0000226
-3.51%
$ 22,584 $ 154
Jun 9, 2024 $ 0.0000251
+1.88%
$ -- $ 894
Jun 8, 2024 $ 0.0000246
-1.05%
$ 24,604 $ 251
Jun 7, 2024 $ 0.0000279
-1.50%
$ -- $ 177
Jun 6, 2024 $ 0.0000283
-9.11%
$ 28,295 $ 211
Jun 5, 2024 $ 0.0000311
+5.27%
$ 31,057 $ 3,324
Jun 3, 2024 $ 0.0000221
+1.23%
$ 22,096 $ 90
Jun 2, 2024 $ 0.0000218
+0.00%
$ 21,828 $ 44
May 30, 2024 $ 0.0000248
-2.06%
$ -- $ 60
May 29, 2024 $ 0.0000254
-0.30%
$ 25,365 $ 27
May 28, 2024 $ 0.0000254
+1.56%
$ 25,407 $ 76
May 22, 2024 $ 0.0000311
+0.88%
$ -- $ 216
May 21, 2024 $ 0.0000309
-0.45%
$ 30,824 $ 194
May 19, 2024 $ 0.0000303
+1.00%
$ -- $ 94
Download