MNSTR Historical Data

MNSTR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅38
+0.00%
$ -- $ 35
Jul 2025 $ 0.0₅703
+0.00%
$ -- $ 11
May 2025 $ 0.0000171
+16.24%
$ -- $ 482
Apr 2025 $ 0.0000137
+37.35%
$ -- $ 1,097
Mar 2025 $ 0.0000136
+16.24%
$ -- $ 33
Feb 2025 $ 0.000017
-6.09%
$ -- $ 342
Jan 2025 $ 0.0000201
-0.17%
$ -- $ 2,717
Oct 2024 $ 0.0000182
+68.37%
$ -- $ 1,083
Sep 2024 $ 0.0000108
+2.27%
$ 10,789 $ 206
Aug 2024 $ 0.0000106
+9.12%
$ -- $ 267
Jul 2024 $ 0.0000128
-24.09%
$ -- $ 966
Jun 2024 $ 0.0000191
-12.52%
$ -- $ 7,017
May 2024 $ 0.0000248
-10.07%
$ -- $ 9,928
Apr 2024 $ 0.0000275
-32.29%
$ 27,512 $ 24,480
Mar 2024 $ 0.0000403
-61.22%
$ 40,240 $ 55,118
Download