Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNSTR Historical Data

MNSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23 $0.0₅38
+0.00%
$-- $35
Jun 30 $0.0₅703
+0.00%
$-- $11
May 12 $0.0000171
+0.00%
$-- $266
May 5 $0.0000147
+0.00%
$-- $216
Apr 28 $0.0000137
+0.00%
$-- $219
Apr 21 $0.0000126
+0.00%
$-- $208
Apr 14 $0.0000161
+0.00%
$-- $510
Apr 7 $0.0₅995
+0.00%
$-- $160
Mar 24 $0.0000136
+0.00%
$-- $21
Mar 10 $0.0000117
+0.00%
$-- $12
Feb 17 $0.000017
+0.00%
$-- $211
Feb 10 $0.0000187
+0.00%
$-- $1
Feb 3 $0.0000181
+0.00%
$-- $130
Jan 27 $0.0000201
+0.00%
$-- $100
Jan 20 $0.0000203
+0.49%
$-- $2,099
Oct 28 $0.0000182
+0.69%
$-- $24
Oct 21 $0.0000191
+6.42%
$-- $105
Oct 14 $0.0000226
+0.15%
$-- $905
Sep 30 $0.0000109
-1.33%
$-- $98
Sep 23 $0.0000104
-1.93%
$-- $157
Aug 19 $0.0000106
+9.12%
$-- $267
Jul 8 $0.0000128
+6.80%
$-- $30
Jul 1 $0.0000176
+4.87%
$11,936 $624
Jun 10 $0.0000191
-18.41%
$-- $2,026
Jun 3 $0.0000246
+12.72%
$-- $4,054
May 27 $0.0000218
-12.75%
$21,828 $206
May 20 $0.0000311
+0.30%
$-- $411
May 13 $0.00003
+11.86%
$-- $5,978
May 6 $0.0000281
+9.77%
$-- $1,394
Apr 29 $0.0000282
-15.80%
$25,604 $3,243
Apr 22 $0.0000179
-27.11%
$33,529 $1,712
Apr 15 $0.0000258
-2.29%
$24,472 $2,972
Apr 8 $0.0000252
-5.85%
$-- $2,504
Apr 1 $0.0000285
-29.99%
$26,678 $3,634
Mar 25 $0.000036
+22.17%
$40,240 $12,449
Mar 18 $0.000022
-78.77%
$29,294 $38,895
Download