MNSTR Historical Data

MNSTR
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅38
+0.00%
$ -- $ 35
Jun 30 $ 0.0₅703
+0.00%
$ -- $ 11
May 12 $ 0.0000171
+0.00%
$ -- $ 266
May 5 $ 0.0000147
+0.00%
$ -- $ 216
Apr 28 $ 0.0000137
+0.00%
$ -- $ 219
Apr 21 $ 0.0000126
+0.00%
$ -- $ 208
Apr 14 $ 0.0000161
+0.00%
$ -- $ 510
Apr 7 $ 0.0₅995
+0.00%
$ -- $ 160
Mar 24 $ 0.0000136
+0.00%
$ -- $ 21
Mar 10 $ 0.0000117
+0.00%
$ -- $ 12
Feb 17 $ 0.000017
+0.00%
$ -- $ 211
Feb 10 $ 0.0000187
+0.00%
$ -- $ 1
Feb 3 $ 0.0000181
+0.00%
$ -- $ 130
Jan 27 $ 0.0000201
+0.00%
$ -- $ 100
Jan 20 $ 0.0000203
+0.49%
$ -- $ 2,099
Oct 28 $ 0.0000182
+0.69%
$ -- $ 24
Oct 21 $ 0.0000191
+6.42%
$ -- $ 105
Oct 14 $ 0.0000226
+0.15%
$ -- $ 905
Sep 30 $ 0.0000109
-1.33%
$ -- $ 98
Sep 23 $ 0.0000104
-1.93%
$ -- $ 157
Aug 19 $ 0.0000106
+9.12%
$ -- $ 267
Jul 8 $ 0.0000128
+6.80%
$ -- $ 30
Jul 1 $ 0.0000176
+4.87%
$ 11,936 $ 624
Jun 10 $ 0.0000191
-18.41%
$ -- $ 2,026
Jun 3 $ 0.0000246
+12.72%
$ -- $ 4,054
May 27 $ 0.0000218
-12.75%
$ 21,828 $ 206
May 20 $ 0.0000311
+0.30%
$ -- $ 411
May 13 $ 0.00003
+11.86%
$ -- $ 5,978
May 6 $ 0.0000281
+9.77%
$ -- $ 1,394
Apr 29 $ 0.0000282
-15.80%
$ 25,604 $ 3,243
Apr 22 $ 0.0000179
-27.11%
$ 33,529 $ 1,712
Apr 15 $ 0.0000258
-2.29%
$ 24,472 $ 2,972
Apr 8 $ 0.0000252
-5.85%
$ -- $ 2,504
Apr 1 $ 0.0000285
-29.99%
$ 26,678 $ 3,634
Mar 25 $ 0.000036
+22.17%
$ 40,240 $ 12,449
Mar 18 $ 0.000022
-78.77%
$ 29,294 $ 38,895
Download