MNSTR Historical Data

MNSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00003
-0.43%
$ 30,002 $ 93
May 16, 2024 $ 0.0000335
+0.55%
$ 33,434 $ 926
May 15, 2024 $ 0.0000333
-8.35%
$ 33,261 $ 418
May 14, 2024 $ 0.0000363
+11.63%
$ 36,249 $ 604
May 13, 2024 $ 0.0000322
+19.77%
$ 32,127 $ 3,937
May 12, 2024 $ 0.000028
-1.18%
$ -- $ 353
May 11, 2024 $ 0.0000281
-0.39%
$ 28,125 $ 152
May 10, 2024 $ 0.0000282
-4.49%
$ 28,224 $ 24
May 9, 2024 $ 0.0000295
+6.02%
$ 29,509 $ 32
May 8, 2024 $ 0.0000255
+0.68%
$ -- $ 531
May 7, 2024 $ 0.0000255
-4.89%
$ 25,432 $ 556
May 6, 2024 $ 0.0000268
+4.56%
$ 26,792 $ 99
May 5, 2024 $ 0.0000256
-0.75%
$ 25,604 $ 16
May 4, 2024 $ 0.0000282
-0.54%
$ -- $ 47
May 3, 2024 $ 0.0000283
+4.23%
$ 28,325 $ 58
May 2, 2024 $ 0.0000274
+0.51%
$ 27,358 $ 453
May 1, 2024 $ 0.0000286
+3.63%
$ 28,582 $ 963
Apr 30, 2024 $ 0.0000275
-23.50%
$ 27,512 $ 1,042
Apr 29, 2024 $ 0.000036
+7.68%
$ 36,004 $ 681
Apr 28, 2024 $ 0.0000336
+18.12%
$ 33,529 $ 10,836
Apr 23, 2024 $ 0.0000179
-1.58%
$ -- $ 66
Apr 22, 2024 $ 0.0000182
-25.93%
$ 18,146 $ 1,647
Apr 21, 2024 $ 0.0000245
+0.03%
$ 24,472 $ 275
Apr 18, 2024 $ 0.0000258
+5.78%
$ 25,751 $ 125
Apr 17, 2024 $ 0.0000244
-1.54%
$ 24,400 $ 75
Apr 16, 2024 $ 0.0000247
-0.06%
$ -- $ 1,785
Apr 15, 2024 $ 0.0000246
-6.57%
$ 24,623 $ 988
Apr 14, 2024 $ 0.0000248
-1.37%
$ -- $ 170
Apr 13, 2024 $ 0.0000252
-5.00%
$ 25,203 $ 213
Apr 12, 2024 $ 0.0000266
+15.92%
$ 26,547 $ 1,500
Apr 11, 2024 $ 0.0000231
+3.01%
$ 23,076 $ 272
Apr 10, 2024 $ 0.0000224
-0.68%
$ 22,366 $ 206
Apr 9, 2024 $ 0.0000226
-6.24%
$ 22,556 $ 38
Apr 8, 2024 $ 0.0000241
-10.06%
$ 24,078 $ 275
Apr 7, 2024 $ 0.0000267
-6.10%
$ 26,678 $ 654
Apr 6, 2024 $ 0.0000285
-0.83%
$ 28,454 $ 72
Apr 5, 2024 $ 0.0000287
-3.60%
$ 28,704 $ 809
Apr 4, 2024 $ 0.0000309
+0.62%
$ 30,928 $ 179
Apr 3, 2024 $ 0.0000308
+0.80%
$ 30,825 $ 217
Apr 2, 2024 $ 0.0000306
-10.90%
$ 30,629 $ 87
Apr 1, 2024 $ 0.0000343
-15.69%
$ 34,268 $ 2,269
Mar 31, 2024 $ 0.0000403
+13.47%
$ 40,240 $ 1,956
Mar 30, 2024 $ 0.000036
+33.40%
$ 36,016 $ 1,868
Mar 29, 2024 $ 0.0000276
+10.43%
$ 27,634 $ 579
Mar 28, 2024 $ 0.0000252
-5.33%
$ 25,155 $ 2,573
Mar 27, 2024 $ 0.0000266
-2.30%
$ 26,570 $ 797
Mar 26, 2024 $ 0.0000272
-33.22%
$ 27,168 $ 2,009
Mar 25, 2024 $ 0.0000407
+37.87%
$ 40,649 $ 4,623
Mar 24, 2024 $ 0.0000293
+34.98%
$ 29,294 $ 1,818
Mar 23, 2024 $ 0.000022
+7.82%
$ 22,030 $ 500