Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNSTR Historical Data

MNSTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.00003
-0.43%
$30,002 $93
May 16, 2024 $0.0000335
+0.55%
$33,434 $926
May 15, 2024 $0.0000333
-8.35%
$33,261 $418
May 14, 2024 $0.0000363
+11.63%
$36,249 $604
May 13, 2024 $0.0000322
+19.77%
$32,127 $3,937
May 12, 2024 $0.000028
-1.18%
$-- $353
May 11, 2024 $0.0000281
-0.39%
$28,125 $152
May 10, 2024 $0.0000282
-4.49%
$28,224 $24
May 9, 2024 $0.0000295
+6.02%
$29,509 $32
May 8, 2024 $0.0000255
+0.68%
$-- $531
May 7, 2024 $0.0000255
-4.89%
$25,432 $556
May 6, 2024 $0.0000268
+4.56%
$26,792 $99
May 5, 2024 $0.0000256
-0.75%
$25,604 $16
May 4, 2024 $0.0000282
-0.54%
$-- $47
May 3, 2024 $0.0000283
+4.23%
$28,325 $58
May 2, 2024 $0.0000274
+0.51%
$27,358 $453
May 1, 2024 $0.0000286
+3.63%
$28,582 $963
Apr 30, 2024 $0.0000275
-23.50%
$27,512 $1,042
Apr 29, 2024 $0.000036
+7.68%
$36,004 $681
Apr 28, 2024 $0.0000336
+18.12%
$33,529 $10,836
Apr 23, 2024 $0.0000179
-1.58%
$-- $66
Apr 22, 2024 $0.0000182
-25.93%
$18,146 $1,647
Apr 21, 2024 $0.0000245
+0.03%
$24,472 $275
Apr 18, 2024 $0.0000258
+5.78%
$25,751 $125
Apr 17, 2024 $0.0000244
-1.54%
$24,400 $75
Apr 16, 2024 $0.0000247
-0.06%
$-- $1,785
Apr 15, 2024 $0.0000246
-6.57%
$24,623 $988
Apr 14, 2024 $0.0000248
-1.37%
$-- $170
Apr 13, 2024 $0.0000252
-5.00%
$25,203 $213
Apr 12, 2024 $0.0000266
+15.92%
$26,547 $1,500
Apr 11, 2024 $0.0000231
+3.01%
$23,076 $272
Apr 10, 2024 $0.0000224
-0.68%
$22,366 $206
Apr 9, 2024 $0.0000226
-6.24%
$22,556 $38
Apr 8, 2024 $0.0000241
-10.06%
$24,078 $275
Apr 7, 2024 $0.0000267
-6.10%
$26,678 $654
Apr 6, 2024 $0.0000285
-0.83%
$28,454 $72
Apr 5, 2024 $0.0000287
-3.60%
$28,704 $809
Apr 4, 2024 $0.0000309
+0.62%
$30,928 $179
Apr 3, 2024 $0.0000308
+0.80%
$30,825 $217
Apr 2, 2024 $0.0000306
-10.90%
$30,629 $87
Apr 1, 2024 $0.0000343
-15.69%
$34,268 $2,269
Mar 31, 2024 $0.0000403
+13.47%
$40,240 $1,956
Mar 30, 2024 $0.000036
+33.40%
$36,016 $1,868
Mar 29, 2024 $0.0000276
+10.43%
$27,634 $579
Mar 28, 2024 $0.0000252
-5.33%
$25,155 $2,573
Mar 27, 2024 $0.0000266
-2.30%
$26,570 $797
Mar 26, 2024 $0.0000272
-33.22%
$27,168 $2,009
Mar 25, 2024 $0.0000407
+37.87%
$40,649 $4,623
Mar 24, 2024 $0.0000293
+34.98%
$29,294 $1,818
Mar 23, 2024 $0.000022
+7.82%
$22,030 $500