ServoProtocol Historical Data

SERVO
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000329
+0.00%
$ 33,617 $ 2,190
8:23 PM $ 0.0000336
+0.00%
$ 33,617 $ 2,188
7:58 PM $ 0.0000341
+0.00%
$ 34,080 $ 2,629
7:00 PM $ 0.0000343
+0.00%
$ 33,839 $ 2,545
6:47 PM $ 0.0000338
-2.28%
$ 33,839 $ 2,446
6:37 PM $ 0.0000339
+2.34%
$ 33,855 $ 2,180
6:22 PM $ 0.0000326
+0.00%
$ 32,616 $ 2,162
4:39 PM $ 0.0000333
+0.00%
$ 33,283 $ 2,636
4:01 PM $ 0.0000333
+0.00%
$ 33,341 $ 2,641
3:15 PM $ 0.0000332
+0.00%
$ 34,584 $ 2,662
2:11 PM $ 0.0000346
+0.00%
$ 34,584 $ 2,616
12:49 PM $ 0.0000341
+0.00%
$ 34,057 $ 2,914
12:02 PM $ 0.0000347
+0.00%
$ 34,665 $ 2,938
11:26 AM $ 0.0000355
+0.00%
$ 35,543 $ 2,992
11:18 AM $ 0.0000378
+0.00%
$ 37,783 $ 3,074
9:32 AM $ 0.0000389
+0.00%
$ 38,912 $ 2,949
9:22 AM $ 0.0000376
+0.00%
$ 37,556 $ 2,739
7:56 AM $ 0.0000372
+0.00%
$ 37,235 $ 3,071
7:40 AM $ 0.0000373
+0.00%
$ 37,349 $ 3,070
7:27 AM $ 0.0000373
+0.00%
$ 37,349 $ 2,929
5:37 AM $ 0.0000416
+0.00%
$ 41,585 $ 3,476
5:17 AM $ 0.0000414
+0.00%
$ 41,434 $ 3,471
4:59 AM $ 0.0000415
+0.00%
$ 41,460 $ 3,497
2:32 AM $ 0.0000411
+0.00%
$ 41,126 $ 3,595
2:26 AM $ 0.0000414
+0.00%
$ 41,374 $ 3,588
2:16 AM $ 0.000042
+0.00%
$ 41,976 $ 3,578
1:26 AM $ 0.0000421
+0.00%
$ 42,138 $ 3,633
1:04 AM $ 0.0000423
+0.00%
$ 42,299 $ 3,620
12:49 AM $ 0.0000426
+0.00%
$ 42,567 $ 3,537
11:32 PM $ 0.0000427
+0.00%
$ 42,693 $ 3,566
11:31 PM $ 0.000044
+0.00%
$ 42,693 $ 3,546
10:34 PM $ 0.0000452
+0.00%
$ 45,213 $ 3,700
Download