Linda Historical Data

LINDA
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅202
+0.35%
$ 3,920 $ 10
Apr 13, 10 PM $ 0.0₅202
+0.00%
$ 3,901 $ 5
Apr 8, 8 AM $ 0.0₅191
+0.00%
$ 3,688 $ 10
Apr 8, 7 AM $ 0.0₅19
+0.00%
$ 3,688 $ 9
Apr 8, 4 AM $ 0.0₅191
+0.00%
$ 3,693 $ 7
Apr 2, 2 PM $ 0.0₅178
+0.61%
$ 3,439 $ 8
Apr 1, 10 PM $ 0.0₅19
+0.00%
$ 3,674 $ 8
Apr 1, 9 PM $ 0.0₅19
+0.00%
$ 3,671 $ 8
Apr 1, 5 PM $ 0.0₅191
+0.00%
$ 3,689 $ 7
Apr 1, 5 AM $ 0.0₅19
+0.19%
$ 3,677 $ 6
Mar 31, 5 PM $ 0.0₅189
+0.00%
$ 3,661 $ 5
Mar 31, 1 PM $ 0.0₅187
+0.00%
$ 3,616 $ 3
Mar 26, 7 PM $ 0.0₅19
+0.00%
$ 3,674 $ 4
Mar 23, 7 PM $ 0.0₅196
+0.00%
$ 3,789 $ 5
Mar 22, 9 PM $ 0.0₅19
+0.00%
$ 3,685 $ 4
Mar 19, 1 PM $ 0.0₅194
+0.00%
$ 3,755 $ 6
Mar 16, 8 PM $ 0.0₅207
+0.00%
$ 4,016 $ 13
Mar 16, 6 PM $ 0.0₅209
+0.56%
$ 4,037 $ 11
Mar 16, 5 PM $ 0.0₅207
+0.45%
$ 4,016 $ 8
Mar 16, 3 PM $ 0.0₅209
+0.00%
$ 4,045 $ 5
Mar 16, 4 AM $ 0.0₅209
+0.00%
$ 4,044 $ 6
Mar 6, 4 PM $ 0.0₅189
+0.00%
$ 3,662 $ 3
Mar 4, 7 PM $ 0.0₅202
+0.00%
$ 3,913 $ 7
Feb 27, 4 PM $ 0.0₅185
+0.00%
$ 3,582 $ 7
Feb 27, 12 PM $ 0.0₅187
+0.00%
$ 3,619 $ 4
Feb 15, 7 PM $ 0.0₅184
+0.00%
$ 3,564 $ 6
Feb 13, 6 PM $ 0.0₅188
+0.23%
$ 3,647 $ 12
Feb 13, 3 PM $ 0.0₅182
+0.00%
$ 3,531 $ 3
Feb 10, 8 AM $ 0.0₅19
+0.00%
$ 3,680 $ 7
Feb 10, 6 AM $ 0.0₅192
+0.00%
$ 3,715 $ 3
Feb 8, 12 PM $ 0.0₅197
+0.00%
$ 3,811 $ 10
Feb 8, 11 AM $ 0.0₅196
+0.00%
$ 3,791 $ 8
Feb 8, 9 AM $ 0.0₅198
+0.00%
$ 3,832 $ 5
Feb 7, 9 PM $ 0.0₅198
+0.00%
$ 3,828 $ 6
Feb 7, 4 AM $ 0.0₅2
+0.00%
$ 3,879 $ 4
Feb 3, 6 PM $ 0.0₅223
+0.00%
$ 4,307 $ 7
Feb 1, 11 PM $ 0.0₅223
+0.00%
$ 4,321 $ 15
Jan 20, 10 PM $ 0.0₅32
+0.00%
$ 6,190 $ 13
Jan 20, 3 PM $ 0.0₅324
+0.00%
$ 6,275 $ 7
Jan 9, 6 PM $ 0.0₅32
+0.00%
$ 6,196 $ 2
Jan 4, 12 AM $ 0.0₅32
+0.00%
$ -- $ 8
Oct 9, 2 PM $ 0.0₅515
+0.00%
$ 9,232 $ 138
Oct 8, 12 AM $ 0.0₅614
+0.00%
$ 10,827 $ 54
Oct 7, 12 PM $ 0.0₅618
+0.00%
$ 10,905 $ 34
Oct 7, 11 AM $ 0.0₅612
+0.00%
$ 10,789 $ 30
Oct 7, 9 AM $ 0.0₅605
+0.00%
$ 10,671 $ 22
Oct 7, 8 AM $ 0.0₅592
+0.00%
$ 10,446 $ 18
Download