Linda Historical Data

LINDA
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅164
+0.00%
$ 3,171 $ 17
Jun 5, 2 PM $ 0.0₅173
-0.93%
$ 3,351 $ 11
Jun 5, 1 PM $ 0.0₅176
+0.00%
$ 3,416 $ 6
Jun 3, 12 PM $ 0.0₅193
+0.00%
$ 3,733 $ 3
Jun 1, 12 PM $ 0.0₅208
+0.00%
$ 4,028 $ 21
Jun 1, 10 AM $ 0.0₅214
+0.00%
$ 4,152 $ 16
Jun 1, 7 AM $ 0.0₅209
+0.00%
$ 4,044 $ 5
May 30, 5 PM $ 0.0₅224
+0.00%
$ 4,329 $ 28
May 30, 4 PM $ 0.0₅222
+0.68%
$ 4,291 $ 25
May 30, 3 PM $ 0.0₅218
+0.62%
$ 4,221 $ 18
May 30, 7 AM $ 0.0₅212
+0.00%
$ 4,098 $ 9
May 30, 4 AM $ 0.0₅209
+0.00%
$ 4,052 $ 5
May 22, 7 PM $ 0.0₅208
-0.32%
$ 4,025 $ 7
May 22, 8 AM $ 0.0₅208
+0.00%
$ 4,033 $ 4
May 22, 7 AM $ 0.0₅211
+0.00%
$ 4,090 $ 3
May 15, 8 AM $ 0.0₅22
+0.00%
$ 4,267 $ 6
May 15, 6 AM $ 0.0₅218
+0.00%
$ 4,218 $ 4
May 14, 2 PM $ 0.0₅218
+0.00%
$ 4,214 $ 3
May 13, 2 AM $ 0.0₅201
+0.00%
$ 3,890 $ 4
May 13, 1 AM $ 0.0₅202
+0.00%
$ 3,917 $ 7
May 12, 10 AM $ 0.0₅188
+0.00%
$ 3,637 $ 4
May 12, 8 AM $ 0.0₅199
+0.00%
$ 3,857 $ 8
May 11, 2 PM $ 0.0₅195
+0.00%
$ 3,781 $ 1
May 6, 6 PM $ 0.0₅202
+0.00%
$ 3,908 $ 7
May 4, 3 AM $ 0.0₅208
+0.00%
$ 4,032 $ 3
Apr 13, 11 PM $ 0.0₅202
+0.35%
$ 3,920 $ 10
Apr 13, 10 PM $ 0.0₅202
+0.00%
$ 3,901 $ 5
Apr 8, 8 AM $ 0.0₅191
+0.00%
$ 3,688 $ 10
Apr 8, 7 AM $ 0.0₅19
+0.00%
$ 3,688 $ 9
Apr 8, 4 AM $ 0.0₅191
+0.00%
$ 3,693 $ 7
Apr 2, 2 PM $ 0.0₅178
+0.61%
$ 3,439 $ 8
Apr 1, 10 PM $ 0.0₅19
+0.00%
$ 3,674 $ 8
Apr 1, 9 PM $ 0.0₅19
+0.00%
$ 3,671 $ 8
Apr 1, 5 PM $ 0.0₅191
+0.00%
$ 3,689 $ 7
Apr 1, 5 AM $ 0.0₅19
+0.19%
$ 3,677 $ 6
Mar 31, 5 PM $ 0.0₅189
+0.00%
$ 3,661 $ 5
Mar 31, 1 PM $ 0.0₅187
+0.00%
$ 3,616 $ 3
Mar 26, 7 PM $ 0.0₅19
+0.00%
$ 3,674 $ 4
Mar 23, 7 PM $ 0.0₅196
+0.00%
$ 3,789 $ 5
Mar 22, 9 PM $ 0.0₅19
+0.00%
$ 3,685 $ 4
Mar 19, 1 PM $ 0.0₅194
+0.00%
$ 3,755 $ 6
Mar 16, 8 PM $ 0.0₅207
+0.00%
$ 4,016 $ 13
Mar 16, 6 PM $ 0.0₅209
+0.56%
$ 4,037 $ 11
Mar 16, 5 PM $ 0.0₅207
+0.45%
$ 4,016 $ 8
Mar 16, 3 PM $ 0.0₅209
+0.00%
$ 4,045 $ 5
Mar 16, 4 AM $ 0.0₅209
+0.00%
$ 4,044 $ 6
Mar 6, 4 PM $ 0.0₅189
+0.00%
$ 3,662 $ 3
Mar 4, 7 PM $ 0.0₅202
+0.00%
$ 3,913 $ 7
Feb 27, 4 PM $ 0.0₅185
+0.00%
$ 3,582 $ 7
Feb 27, 12 PM $ 0.0₅187
+0.00%
$ 3,619 $ 4
Download