Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOTS Historical Data

LOTS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 AM $0.00267
+0.00%
$-- $621,829
2:31 AM $0.00267
+0.00%
$-- $621,696
2:30 AM $0.00267
+0.03%
$-- $620,812
2:29 AM $0.00267
+0.00%
$-- $621,518
2:28 AM $0.00267
-0.02%
$-- $621,343
2:26 AM $0.00267
+0.00%
$-- $622,584
2:25 AM $0.00268
+0.02%
$-- $621,687
2:23 AM $0.00268
+0.01%
$-- $621,725
2:21 AM $0.00268
+0.00%
$-- $622,721
2:20 AM $0.00268
+0.01%
$-- $622,525
2:19 AM $0.00268
+0.00%
$-- $622,016
2:18 AM $0.00268
+0.00%
$-- $621,439
2:17 AM $0.00267
-0.02%
$-- $621,095
2:14 AM $0.00267
-0.01%
$-- $621,729
2:13 AM $0.00267
-0.02%
$-- $620,758
2:12 AM $0.00267
+0.00%
$-- $621,315
2:11 AM $0.00267
-0.03%
$-- $620,800
2:09 AM $0.00267
+0.00%
$-- $621,792
2:08 AM $0.00267
+0.00%
$-- $621,509
2:07 AM $0.00267
+0.02%
$-- $621,155
2:06 AM $0.00267
+0.00%
$-- $621,125
2:05 AM $0.00267
+0.00%
$-- $621,568
2:04 AM $0.00267
+0.00%
$-- $621,534
2:02 AM $0.00267
-0.02%
$-- $621,560
2:01 AM $0.00267
+0.00%
$-- $621,790
2:00 AM $0.00267
+0.02%
$-- $620,887
1:58 AM $0.00267
+0.02%
$-- $621,305
1:56 AM $0.00267
+0.03%
$-- $620,468
1:55 AM $0.00267
+0.00%
$-- $620,378
1:54 AM $0.00267
+0.00%
$-- $621,068
1:52 AM $0.00267
+0.02%
$-- $621,404
1:51 AM $0.00267
-0.01%
$-- $621,003
1:49 AM $0.00267
-0.02%
$-- $621,323
1:47 AM $0.00267
+0.00%
$-- $622,080
1:46 AM $0.00267
+0.00%
$-- $621,809
1:45 AM $0.00267
-0.01%
$-- $621,988
1:44 AM $0.00267
+0.00%
$-- $621,048
1:43 AM $0.00267
+0.00%
$-- $621,624
1:41 AM $0.00267
-0.02%
$-- $622,155
1:40 AM $0.00267
+0.02%
$-- $620,814
1:39 AM $0.00267
+0.00%
$-- $620,972
1:38 AM $0.00267
-0.02%
$-- $620,283
1:36 AM $0.00266
+0.00%
$-- $620,363
1:35 AM $0.00266
+0.02%
$-- $619,423
1:34 AM $0.00266
-0.01%
$-- $619,243
1:33 AM $0.00266
+0.01%
$-- $619,276
1:30 AM $0.00266
+0.00%
$-- $620,000
1:29 AM $0.00266
+0.00%
$-- $619,852
1:28 AM $0.00266
+0.00%
$-- $619,471
1:27 AM $0.00266
+0.00%
$-- $619,377