Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOTS Historical Data

LOTS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 AM $0.00266
+0.00%
$-- $619,119
1:23 AM $0.00266
+0.00%
$-- $618,498
1:22 AM $0.00266
+0.03%
$-- $617,946
1:21 AM $0.00266
+0.00%
$-- $617,552
1:19 AM $0.00266
-0.02%
$-- $617,789
1:18 AM $0.00266
+0.00%
$-- $617,513
1:17 AM $0.00266
+0.01%
$-- $617,052
1:16 AM $0.00266
+0.00%
$-- $616,794
1:14 AM $0.00266
+0.00%
$-- $617,974
1:13 AM $0.00266
+0.00%
$-- $618,442
1:12 AM $0.00266
+0.02%
$-- $617,519
1:10 AM $0.00266
+0.02%
$-- $618,131
1:08 AM $0.00266
+0.00%
$-- $618,347
1:07 AM $0.00266
+0.00%
$-- $618,619
1:06 AM $0.00266
-0.01%
$-- $618,377
1:05 AM $0.00266
+0.00%
$-- $618,016
1:04 AM $0.00266
+0.00%
$-- $618,575
1:02 AM $0.00266
+0.00%
$-- $619,688
1:01 AM $0.00266
+0.00%
$-- $619,647
1:00 AM $0.00266
+0.01%
$-- $619,317
12:59 AM $0.00266
+0.02%
$-- $619,179
12:56 AM $0.00266
-0.01%
$-- $620,369
12:55 AM $0.00266
+0.00%
$-- $620,008
12:54 AM $0.00266
+0.00%
$-- $620,685
12:53 AM $0.00266
+0.02%
$-- $620,100
12:51 AM $0.00266
+0.00%
$-- $621,161
12:50 AM $0.00266
+0.00%
$-- $620,264
12:49 AM $0.00266
-0.02%
$-- $619,817
12:48 AM $0.00266
+0.00%
$-- $620,234
12:47 AM $0.00266
+0.00%
$-- $620,399
12:45 AM $0.00266
+0.00%
$-- $621,176
12:44 AM $0.00266
-0.01%
$-- $620,757
12:43 AM $0.00266
+0.00%
$-- $621,123
12:42 AM $0.00266
-0.02%
$-- $621,135
12:39 AM $0.00266
+0.02%
$-- $620,646
12:38 AM $0.00266
+0.00%
$-- $620,621
12:37 AM $0.00266
-0.04%
$-- $621,155
12:36 AM $0.00266
+0.00%
$-- $620,495
12:34 AM $0.00266
-0.02%
$-- $620,913
12:33 AM $0.00266
+0.00%
$-- $620,435
12:32 AM $0.00266
+0.00%
$-- $620,356
12:31 AM $0.00266
-0.03%
$-- $620,524
12:29 AM $0.00266
+0.00%
$-- $620,980
12:28 AM $0.00266
+0.02%
$-- $619,992
12:26 AM $0.00266
-0.05%
$-- $619,929
12:23 AM $0.00266
-0.02%
$-- $620,991
12:22 AM $0.00266
+0.01%
$-- $619,918
12:20 AM $0.00266
-0.02%
$-- $620,468
12:18 AM $0.00266
+0.00%
$-- $621,413
12:17 AM $0.00266
+0.00%
$-- $621,014