Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOTS Historical Data

LOTS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $0.00266
+0.00%
$-- $622,048
11:32 PM $0.00266
+0.02%
$-- $621,361
11:30 PM $0.00266
-0.03%
$-- $621,254
11:29 PM $0.00266
+0.00%
$-- $621,869
11:28 PM $0.00266
+0.00%
$-- $621,268
11:27 PM $0.00266
+0.00%
$-- $621,441
11:26 PM $0.00266
+0.02%
$-- $620,563
11:25 PM $0.00266
+0.00%
$-- $620,686
11:24 PM $0.00266
+0.00%
$-- $621,037
11:22 PM $0.00266
-0.02%
$-- $621,922
11:21 PM $0.00266
+0.00%
$-- $622,075
11:20 PM $0.00266
+0.02%
$-- $621,294
11:19 PM $0.00266
+0.02%
$-- $621,075
11:16 PM $0.00266
-0.03%
$-- $622,489
11:15 PM $0.00266
+0.00%
$-- $622,300
11:14 PM $0.00267
+0.00%
$-- $621,794
11:13 PM $0.00267
+0.03%
$-- $621,652
11:11 PM $0.00266
+0.00%
$-- $622,669
11:10 PM $0.00266
+0.00%
$-- $623,152
11:09 PM $0.00266
+0.01%
$-- $622,592
11:08 PM $0.00267
+0.00%
$-- $623,766
11:07 PM $0.00267
+0.00%
$-- $623,452
11:06 PM $0.00266
+0.00%
$-- $623,364
11:05 PM $0.00266
-0.02%
$-- $623,473
11:04 PM $0.00266
+0.00%
$-- $622,913
11:03 PM $0.00266
+0.00%
$-- $622,641
11:02 PM $0.00266
+0.02%
$-- $622,074
10:59 PM $0.00266
+0.02%
$-- $622,763
10:58 PM $0.00266
+0.00%
$-- $622,288
10:57 PM $0.00266
+0.00%
$-- $622,280
10:56 PM $0.00266
-0.02%
$-- $622,355
10:54 PM $0.00266
+0.00%
$-- $622,525
10:53 PM $0.00266
+0.00%
$-- $622,211
10:52 PM $0.00266
-0.02%
$-- $621,536
10:51 PM $0.00266
+0.00%
$-- $621,145
10:50 PM $0.00266
+0.00%
$-- $620,785
10:49 PM $0.00266
+0.00%
$-- $620,650
10:47 PM $0.00266
-0.03%
$-- $620,067
10:46 PM $0.00266
+0.00%
$-- $619,940
10:45 PM $0.00266
-0.02%
$-- $619,427
10:43 PM $0.00266
+0.00%
$-- $619,026
10:42 PM $0.00266
+0.03%
$-- $618,229
10:41 PM $0.00266
+0.00%
$-- $616,956
10:40 PM $0.00266
+0.02%
$-- $616,833
10:38 PM $0.00266
+0.00%
$-- $616,899
10:37 PM $0.00266
+0.00%
$-- $616,458
10:36 PM $0.00266
-0.02%
$-- $616,030
10:35 PM $0.00266
+0.00%
$-- $615,472
10:33 PM $0.00266
+0.00%
$-- $615,396
10:32 PM $0.00266
+0.00%
$-- $615,943