Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOTS Historical Data

LOTS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 PM $0.00266
-0.02%
$-- $623,473
11:04 PM $0.00266
+0.00%
$-- $622,913
11:03 PM $0.00266
+0.00%
$-- $622,641
11:02 PM $0.00266
+0.02%
$-- $622,074
10:59 PM $0.00266
+0.02%
$-- $622,763
10:58 PM $0.00266
+0.00%
$-- $622,288
10:57 PM $0.00266
+0.00%
$-- $622,280
10:56 PM $0.00266
-0.02%
$-- $622,355
10:54 PM $0.00266
+0.00%
$-- $622,525
10:53 PM $0.00266
+0.00%
$-- $622,211
10:52 PM $0.00266
-0.02%
$-- $621,536
10:51 PM $0.00266
+0.00%
$-- $621,145
10:50 PM $0.00266
+0.00%
$-- $620,785
10:49 PM $0.00266
+0.00%
$-- $620,650
10:47 PM $0.00266
-0.03%
$-- $620,067
10:46 PM $0.00266
+0.00%
$-- $619,940
10:45 PM $0.00266
-0.02%
$-- $619,427
10:43 PM $0.00266
+0.00%
$-- $619,026
10:42 PM $0.00266
+0.03%
$-- $618,229
10:41 PM $0.00266
+0.00%
$-- $616,956
10:40 PM $0.00266
+0.02%
$-- $616,833
10:38 PM $0.00266
+0.00%
$-- $616,899
10:37 PM $0.00266
+0.00%
$-- $616,458
10:36 PM $0.00266
-0.02%
$-- $616,030
10:35 PM $0.00266
+0.00%
$-- $615,472
10:33 PM $0.00266
+0.00%
$-- $615,396
10:32 PM $0.00266
+0.00%
$-- $615,943
10:31 PM $0.00266
-0.02%
$-- $615,602
10:29 PM $0.00266
+0.02%
$-- $614,856
10:27 PM $0.00266
+0.02%
$-- $615,420
10:25 PM $0.00266
-0.03%
$-- $615,842
10:24 PM $0.00267
+0.03%
$-- $615,480
10:23 PM $0.00267
+0.00%
$-- $615,760
10:21 PM $0.00267
+0.02%
$-- $615,918
10:20 PM $0.00267
+0.05%
$-- $615,183
10:19 PM $0.00267
-0.02%
$-- $615,325
10:18 PM $0.00267
+0.00%
$-- $614,984
10:17 PM $0.00267
+0.05%
$-- $614,661
10:15 PM $0.00266
-0.01%
$-- $614,008
10:14 PM $0.00266
+0.00%
$-- $614,344
10:13 PM $0.00266
+0.00%
$-- $614,051
10:11 PM $0.00266
-0.03%
$-- $614,239
10:10 PM $0.00266
+0.00%
$-- $614,657
10:09 PM $0.00266
+0.00%
$-- $614,292
10:08 PM $0.00266
+0.01%
$-- $614,210
10:06 PM $0.00266
+0.00%
$-- $614,752
10:05 PM $0.00266
+0.00%
$-- $614,320
10:04 PM $0.00266
+0.03%
$-- $614,280
10:02 PM $0.00266
-0.01%
$-- $613,954
10:00 PM $0.00267
+0.00%
$-- $614,642