Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOTS Historical Data

LOTS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 PM $0.00266
+0.02%
$-- $616,833
10:38 PM $0.00266
+0.00%
$-- $616,899
10:37 PM $0.00266
+0.00%
$-- $616,458
10:36 PM $0.00266
-0.02%
$-- $616,030
10:35 PM $0.00266
+0.00%
$-- $615,472
10:33 PM $0.00266
+0.00%
$-- $615,396
10:32 PM $0.00266
+0.00%
$-- $615,943
10:31 PM $0.00266
-0.02%
$-- $615,602
10:29 PM $0.00266
+0.02%
$-- $614,856
10:27 PM $0.00266
+0.02%
$-- $615,420
10:25 PM $0.00266
-0.03%
$-- $615,842
10:24 PM $0.00267
+0.03%
$-- $615,480
10:23 PM $0.00267
+0.00%
$-- $615,760
10:21 PM $0.00267
+0.02%
$-- $615,918
10:20 PM $0.00267
+0.05%
$-- $615,183
10:19 PM $0.00267
-0.02%
$-- $615,325
10:18 PM $0.00267
+0.00%
$-- $614,984
10:17 PM $0.00267
+0.05%
$-- $614,661
10:15 PM $0.00266
-0.01%
$-- $614,008
10:14 PM $0.00266
+0.00%
$-- $614,344
10:13 PM $0.00266
+0.00%
$-- $614,051
10:11 PM $0.00266
-0.03%
$-- $614,239
10:10 PM $0.00266
+0.00%
$-- $614,657
10:09 PM $0.00266
+0.00%
$-- $614,292
10:08 PM $0.00266
+0.01%
$-- $614,210
10:06 PM $0.00266
+0.00%
$-- $614,752
10:05 PM $0.00266
+0.00%
$-- $614,320
10:04 PM $0.00266
+0.03%
$-- $614,280
10:02 PM $0.00266
-0.01%
$-- $613,954
10:00 PM $0.00267
+0.00%
$-- $614,642
9:59 PM $0.00267
+0.00%
$-- $615,249
9:58 PM $0.00267
+0.02%
$-- $614,729
9:57 PM $0.00267
+0.00%
$-- $615,503
9:56 PM $0.00267
+0.00%
$-- $615,393
9:54 PM $0.00267
-0.02%
$-- $616,034
9:53 PM $0.00267
+0.02%
$-- $615,427
9:51 PM $0.00267
-0.03%
$-- $615,665
9:49 PM $0.00267
+0.00%
$-- $616,108
9:48 PM $0.00267
+0.00%
$-- $615,939
9:47 PM $0.00267
-0.04%
$-- $615,038
9:46 PM $0.00267
+0.00%
$-- $615,512
9:45 PM $0.00267
+0.00%
$-- $615,285
9:43 PM $0.00267
-0.02%
$-- $616,086
9:42 PM $0.00267
+0.00%
$-- $616,293
9:41 PM $0.00267
+0.00%
$-- $616,858
9:40 PM $0.00267
+0.00%
$-- $616,124
9:38 PM $0.00268
+0.00%
$-- $617,002
9:37 PM $0.00268
+0.00%
$-- $616,997
9:36 PM $0.00267
-0.01%
$-- $616,551
9:35 PM $0.00267
-0.03%
$-- $615,089