Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOTS Historical Data

LOTS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:19 PM $0.00265
+0.02%
$-- $616,481
7:18 PM $0.00265
-0.05%
$-- $617,282
7:17 PM $0.00266
+0.01%
$-- $616,949
7:16 PM $0.00266
+0.00%
$-- $618,124
7:14 PM $0.00266
-0.02%
$-- $618,334
7:13 PM $0.00266
+0.00%
$-- $618,934
7:11 PM $0.00266
+0.02%
$-- $618,847
7:09 PM $0.00266
+0.00%
$-- $618,500
7:08 PM $0.00266
+0.00%
$-- $618,584
7:07 PM $0.00266
+0.00%
$-- $618,943
7:06 PM $0.00266
+0.00%
$-- $618,807
7:05 PM $0.00266
+0.04%
$-- $618,223
7:04 PM $0.00266
+0.00%
$-- $618,510
7:03 PM $0.00266
+0.00%
$-- $617,867
7:02 PM $0.00266
+0.02%
$-- $617,865
7:01 PM $0.00266
+0.00%
$-- $617,484
7:00 PM $0.00266
-0.02%
$-- $617,492
6:59 PM $0.00266
+0.00%
$-- $617,698
6:58 PM $0.00266
+0.00%
$-- $618,080
6:57 PM $0.00266
+0.02%
$-- $617,925
6:56 PM $0.00266
+0.00%
$-- $618,412
6:55 PM $0.00266
+0.00%
$-- $617,877
6:54 PM $0.00266
+0.02%
$-- $617,755
6:52 PM $0.00266
+0.00%
$-- $618,312
6:51 PM $0.00266
-0.02%
$-- $618,067
6:50 PM $0.00266
+0.00%
$-- $618,488
6:49 PM $0.00266
-0.01%
$-- $618,104
6:47 PM $0.00266
+0.00%
$-- $618,227
6:46 PM $0.00266
-0.02%
$-- $617,937
6:44 PM $0.00266
-0.01%
$-- $618,136
6:43 PM $0.00266
+0.02%
$-- $618,477
6:41 PM $0.00266
+0.02%
$-- $617,603
6:40 PM $0.00266
+0.00%
$-- $618,020
6:39 PM $0.00266
+0.00%
$-- $618,430
6:38 PM $0.00266
+0.02%
$-- $617,779
6:36 PM $0.00266
+0.00%
$-- $617,483
6:35 PM $0.00266
+0.03%
$-- $617,371
6:34 PM $0.00266
-0.02%
$-- $617,641
6:33 PM $0.00266
+0.00%
$-- $617,763
6:32 PM $0.00266
+0.00%
$-- $618,558
6:30 PM $0.00266
-0.01%
$-- $617,524
6:28 PM $0.00266
-0.07%
$-- $618,030
6:25 PM $0.00266
+0.03%
$-- $618,209
6:24 PM $0.00266
+0.00%
$-- $618,198
6:23 PM $0.00266
+0.04%
$-- $617,596
6:20 PM $0.00266
+0.03%
$-- $618,250
6:19 PM $0.00266
-0.02%
$-- $617,847
6:17 PM $0.00266
-0.01%
$-- $618,028
6:15 PM $0.00266
+0.00%
$-- $618,174
6:14 PM $0.00266
+0.00%
$-- $617,908