Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOTS Historical Data

LOTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 AM $0.00267
-0.02%
$-- $616,913
6:27 AM $0.00267
+0.00%
$-- $617,165
6:26 AM $0.00267
+0.00%
$-- $617,313
6:25 AM $0.00267
-0.02%
$-- $617,056
6:24 AM $0.00267
+0.00%
$-- $617,890
6:23 AM $0.00267
+0.00%
$-- $617,642
6:22 AM $0.00267
+0.00%
$-- $617,735
6:21 AM $0.00267
+0.01%
$-- $617,302
6:20 AM $0.00267
+0.00%
$-- $617,237
6:19 AM $0.00267
+0.00%
$-- $616,976
6:17 AM $0.00267
-0.01%
$-- $617,159
6:15 AM $0.00267
+0.00%
$-- $617,080
6:14 AM $0.00267
+0.03%
$-- $616,663
6:13 AM $0.00267
+0.00%
$-- $616,632
6:12 AM $0.00267
+0.00%
$-- $616,510
6:10 AM $0.00267
+0.00%
$-- $616,339
6:08 AM $0.00267
+0.01%
$-- $616,338
6:06 AM $0.00267
+0.00%
$-- $616,649
6:05 AM $0.00267
+0.00%
$-- $616,412
6:04 AM $0.00267
+0.02%
$-- $616,213
6:03 AM $0.00266
+0.00%
$-- $616,453
6:02 AM $0.00267
+0.00%
$-- $616,913
6:00 AM $0.00267
+0.02%
$-- $616,334
5:58 AM $0.00266
+0.01%
$-- $616,314
5:57 AM $0.00266
-0.02%
$-- $616,644
5:54 AM $0.00267
+0.01%
$-- $616,686
5:53 AM $0.00267
-0.02%
$-- $616,717
5:51 AM $0.00267
-0.02%
$-- $617,181
5:49 AM $0.00267
+0.00%
$-- $617,355
5:48 AM $0.00267
+0.00%
$-- $617,416
5:47 AM $0.00267
-0.02%
$-- $617,278
5:45 AM $0.00267
-0.01%
$-- $617,766
5:43 AM $0.00267
-0.02%
$-- $617,466
5:41 AM $0.00267
+0.01%
$-- $618,193
5:40 AM $0.00267
+0.00%
$-- $618,071
5:39 AM $0.00267
+0.00%
$-- $618,613
5:38 AM $0.00267
+0.00%
$-- $618,509
5:37 AM $0.00267
+0.00%
$-- $618,975
5:36 AM $0.00267
-0.02%
$-- $618,812
5:35 AM $0.00267
+0.00%
$-- $619,039
5:34 AM $0.00267
+0.02%
$-- $618,394
5:32 AM $0.00267
+0.00%
$-- $619,306
5:31 AM $0.00267
+0.00%
$-- $618,871
5:30 AM $0.00267
-0.02%
$-- $618,950
5:28 AM $0.00267
-0.01%
$-- $619,241
5:26 AM $0.00267
+0.00%
$-- $618,897
5:25 AM $0.00267
+0.00%
$-- $619,189
5:24 AM $0.00267
-0.02%
$-- $618,481
5:23 AM $0.00267
-0.02%
$-- $618,590
5:22 AM $0.00267
+0.00%
$-- $618,879