Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOTS Historical Data

LOTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $0.00269
+0.00%
$-- $617,158
9:28 AM $0.00269
-0.01%
$-- $617,900
9:27 AM $0.00269
-0.01%
$-- $617,650
9:25 AM $0.00269
+0.02%
$-- $617,287
9:23 AM $0.00269
-0.02%
$-- $618,164
9:22 AM $0.00269
+0.00%
$-- $618,238
9:21 AM $0.00269
-0.05%
$-- $617,667
9:19 AM $0.00269
+0.02%
$-- $617,884
9:17 AM $0.00269
-0.01%
$-- $617,960
9:16 AM $0.00269
+0.00%
$-- $618,541
9:15 AM $0.00269
+0.02%
$-- $617,768
9:14 AM $0.00269
-0.02%
$-- $617,493
9:11 AM $0.00269
+0.03%
$-- $618,061
9:10 AM $0.00268
+0.00%
$-- $617,568
9:09 AM $0.00268
+0.00%
$-- $617,809
9:08 AM $0.00268
+0.02%
$-- $617,196
9:06 AM $0.00269
+0.00%
$-- $618,335
9:05 AM $0.00269
+0.00%
$-- $618,120
9:04 AM $0.00269
+0.00%
$-- $617,462
9:03 AM $0.00269
+0.00%
$-- $617,902
9:02 AM $0.00269
+0.00%
$-- $618,240
9:00 AM $0.00269
+0.01%
$-- $618,529
8:58 AM $0.00269
-0.03%
$-- $618,768
8:57 AM $0.00269
+0.00%
$-- $618,599
8:56 AM $0.00269
-0.01%
$-- $619,011
8:55 AM $0.00269
+0.00%
$-- $619,469
8:54 AM $0.00269
-0.02%
$-- $619,324
8:53 AM $0.00269
+0.00%
$-- $619,164
8:52 AM $0.00269
+0.00%
$-- $619,673
8:51 AM $0.00269
-0.03%
$-- $619,130
8:49 AM $0.00269
-0.03%
$-- $620,278
8:48 AM $0.00269
+0.00%
$-- $620,543
8:47 AM $0.00269
-0.01%
$-- $620,196
8:46 AM $0.0027
+0.00%
$-- $620,645
8:45 AM $0.0027
+0.00%
$-- $620,609
8:43 AM $0.0027
+0.00%
$-- $621,131
8:42 AM $0.00269
+0.02%
$-- $620,174
8:40 AM $0.00269
-0.02%
$-- $620,767
8:39 AM $0.0027
+0.00%
$-- $620,786
8:38 AM $0.00269
+0.00%
$-- $621,093
8:37 AM $0.00269
+0.02%
$-- $620,224
8:36 AM $0.00269
-0.04%
$-- $620,489
8:35 AM $0.00269
+0.01%
$-- $619,247
8:34 AM $0.00269
+0.00%
$-- $619,512
8:33 AM $0.00269
+0.00%
$-- $619,938
8:32 AM $0.00269
+0.00%
$-- $619,669
8:31 AM $0.00269
-0.03%
$-- $619,227
8:30 AM $0.00269
+0.00%
$-- $619,658
8:29 AM $0.00269
+0.00%
$-- $619,340
8:27 AM $0.00269
-0.03%
$-- $620,067
Download