ELIX GLOBAL Historical Data

EG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅888
+0.00%
$ -- $ 67
Apr 21, 2026 $ 0.000118
-16.60%
$ -- $ 435
Apr 18, 2026 $ 0.000183
+17.33%
$ -- $ 15
Apr 17, 2026 $ 0.000151
+0.00%
$ -- $ 576
Apr 16, 2026 $ 0.000478
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.000486
-1.24%
$ -- $ 38
Apr 11, 2026 $ 0.000501
-0.21%
$ -- $ 10
Apr 10, 2026 $ 0.000503
-0.06%
$ -- $ 45
Apr 9, 2026 $ 0.000493
+0.06%
$ -- $ 27
Apr 8, 2026 $ 0.000498
-5.49%
$ -- $ 370
Apr 7, 2026 $ 0.000496
+5.36%
$ -- $ 607
Apr 6, 2026 $ 0.000436
+22.48%
$ -- $ 330
Apr 5, 2026 $ 0.000356
-1.43%
$ -- $ 15
Apr 4, 2026 $ 0.000359
-18.24%
$ -- $ 323
Apr 3, 2026 $ 0.00044
-9.85%
$ -- $ 521
Apr 2, 2026 $ 0.000529
+1.93%
$ -- $ 90
Apr 1, 2026 $ 0.000501
-23.26%
$ -- $ 1,168
Mar 31, 2026 $ 0.000718
+2.54%
$ -- $ 2,165
Mar 30, 2026 $ 0.000759
-37.97%
$ -- $ 1,165
Mar 29, 2026 $ 0.00125
-14.91%
$ -- $ 889
Mar 28, 2026 $ 0.00144
-22.21%
$ -- $ 4,493
Mar 27, 2026 $ 0.00177
+8.38%
$ -- $ 8,247
Mar 26, 2026 $ 0.00176
-11.59%
$ -- $ 9,840
Mar 25, 2026 $ 0.00194
+73.74%
$ -- $ 4,803
Mar 24, 2026 $ 0.000966
+124.47%
$ -- $ 2,811
Mar 23, 2026 $ 0.000395
+1.45%
$ -- $ 1,114
Download