ELIX GLOBAL Historical Data

EG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00193
-1.89%
$ -- $ 5,175
Mar 27, 3 PM $ 0.00193
-2.17%
$ -- $ 6,056
Mar 27, 8 AM $ 0.00163
+0.00%
$ -- $ 4,678
Mar 26, 8 PM $ 0.00176
+1.79%
$ -- $ 9,840
Mar 26, 7 PM $ 0.00174
-0.44%
$ -- $ 9,803
Mar 26, 6 PM $ 0.00169
-0.40%
$ -- $ 9,714
Mar 26, 5 PM $ 0.00194
-1.71%
$ -- $ 8,959
Mar 26, 4 PM $ 0.00197
-6.33%
$ -- $ 8,928
Mar 26, 3 PM $ 0.00205
+6.94%
$ -- $ 7,736
Mar 26, 2 PM $ 0.00186
-5.63%
$ -- $ 7,622
Mar 26, 1 PM $ 0.00203
-2.05%
$ -- $ 8,161
Mar 26, 12 PM $ 0.00211
-0.89%
$ -- $ 9,717
Mar 26, 11 AM $ 0.00213
+1.22%
$ -- $ 9,965
Mar 26, 10 AM $ 0.0021
+1.80%
$ -- $ 9,957
Mar 26, 9 AM $ 0.00199
+1.95%
$ -- $ 9,756
Mar 26, 8 AM $ 0.00194
-1.38%
$ -- $ 4,780
Mar 26, 6 AM $ 0.00201
-0.97%
$ -- $ 4,996
Mar 26, 5 AM $ 0.00198
-2.88%
$ -- $ 4,998
Mar 26, 3 AM $ 0.00199
+0.00%
$ -- $ 4,791
Mar 25, 11 PM $ 0.00194
+0.00%
$ -- $ 4,803
Mar 25, 7 PM $ 0.00196
-0.12%
$ -- $ 4,779
Mar 25, 6 PM $ 0.00198
-1.55%
$ -- $ 4,834
Mar 25, 5 PM $ 0.00201
-0.39%
$ -- $ 4,787
Mar 25, 4 PM $ 0.002
+0.39%
$ -- $ 5,099
Mar 25, 3 PM $ 0.00201
+27.19%
$ -- $ 5,064
Mar 25, 2 PM $ 0.00158
-3.42%
$ -- $ 4,246
Mar 25, 1 PM $ 0.00167
+12.06%
$ -- $ 5,004
Mar 25, 11 AM $ 0.0012
-3.16%
$ -- $ 2,527
Mar 25, 10 AM $ 0.00123
+0.34%
$ -- $ 3,170
Mar 25, 9 AM $ 0.00123
+0.00%
$ -- $ 3,122
Mar 25, 8 AM $ 0.00123
+3.05%
$ -- $ 3,225
Mar 25, 7 AM $ 0.00119
-3.45%
$ -- $ 3,201
Mar 25, 6 AM $ 0.00125
+6.39%
$ -- $ 3,017
Mar 25, 5 AM $ 0.00116
-1.55%
$ -- $ 2,969
Mar 25, 1 AM $ 0.00117
+4.86%
$ -- $ 2,899
Mar 24, 5 PM $ 0.000966
+0.00%
$ -- $ 2,811
Mar 24, 9 AM $ 0.000449
-2.04%
$ -- $ 1,342
Mar 24, 8 AM $ 0.00045
+2.99%
$ -- $ 1,301
Mar 24, 7 AM $ 0.000433
+0.73%
$ -- $ 1,229
Mar 23, 7 PM $ 0.000395
+1.45%
$ -- $ 1,114
Download