ELIX GLOBAL Historical Data

EG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅888
+0.00%
$ -- $ 67
Today, at 9 PM $ 0.0₅888
+45.66%
$ -- $ 67
Yesterday, at 11 PM $ 0.000118
+0.00%
$ -- $ 435
Yesterday, at 1 PM $ 0.000142
+0.00%
$ -- $ 0
Apr 18, 2 PM $ 0.000183
+0.00%
$ -- $ 15
Apr 18, 8 AM $ 0.000156
+0.00%
$ -- $ 289
Apr 17, 5 PM $ 0.000151
+0.00%
$ -- $ 576
Apr 16, 5 AM $ 0.000478
+0.00%
$ -- $ 1
Apr 15, 2 AM $ 0.000486
+0.00%
$ -- $ 38
Apr 15, 1 AM $ 0.000486
-1.24%
$ -- $ 17
Apr 11, 1 PM $ 0.000501
+0.06%
$ -- $ 10
Apr 11, 10 AM $ 0.000501
+0.00%
$ -- $ 9
Apr 11, 7 AM $ 0.000501
+0.00%
$ -- $ 9
Apr 11, 4 AM $ 0.000502
+0.00%
$ -- $ 7
Apr 10, 1 PM $ 0.000503
-0.06%
$ -- $ 45
Apr 9, 2 PM $ 0.000493
+0.00%
$ -- $ 27
Apr 9, 12 PM $ 0.000492
+0.00%
$ -- $ 25
Apr 8, 5 PM $ 0.000498
+0.00%
$ -- $ 370
Apr 8, 12 PM $ 0.000497
+2.40%
$ -- $ 402
Apr 8, 8 AM $ 0.000513
-2.56%
$ -- $ 364
Apr 7, 5 PM $ 0.000496
+0.00%
$ -- $ 607
Apr 7, 3 PM $ 0.000497
-4.58%
$ -- $ 709
Apr 7, 12 PM $ 0.000521
-0.15%
$ -- $ 708
Apr 7, 10 AM $ 0.000522
+5.29%
$ -- $ 703
Apr 7, 8 AM $ 0.000497
-0.71%
$ -- $ 618
Apr 7, 7 AM $ 0.000505
-0.41%
$ -- $ 595
Apr 7, 5 AM $ 0.000471
+0.00%
$ -- $ 461
Apr 6, 11 PM $ 0.000436
+0.00%
$ -- $ 330
Apr 6, 5 PM $ 0.0004
+0.00%
$ -- $ 170
Apr 6, 3 PM $ 0.000399
+10.81%
$ -- $ 169
Apr 6, 9 AM $ 0.000356
+0.00%
$ -- $ 7
Apr 5, 1 PM $ 0.000356
-0.38%
$ -- $ 15
Apr 5, 10 AM $ 0.000358
+0.64%
$ -- $ 143
Apr 5, 4 AM $ 0.000362
+0.00%
$ -- $ 326
Apr 4, 9 PM $ 0.000359
+0.00%
$ -- $ 323
Apr 4, 3 PM $ 0.00036
+0.00%
$ -- $ 366
Apr 4, 2 PM $ 0.000359
+0.00%
$ -- $ 449
Apr 4, 1 PM $ 0.00036
-8.32%
$ -- $ 446
Apr 4, 12 PM $ 0.000393
+0.00%
$ -- $ 327
Apr 4, 11 AM $ 0.000395
+0.31%
$ -- $ 405
Apr 4, 10 AM $ 0.000394
-0.65%
$ -- $ 429
Apr 4, 9 AM $ 0.000397
-0.35%
$ -- $ 585
Apr 4, 7 AM $ 0.000397
-0.24%
$ -- $ 572
Apr 4, 6 AM $ 0.000395
-9.30%
$ -- $ 555
Apr 4, 5 AM $ 0.000436
-0.02%
$ -- $ 404
Apr 4, 3 AM $ 0.000438
+0.00%
$ -- $ 531
Apr 4, 2 AM $ 0.000438
-0.29%
$ -- $ 531
Apr 4, 1 AM $ 0.000439
-0.12%
$ -- $ 525
Apr 3, 11 PM $ 0.00044
+0.00%
$ -- $ 521
Apr 3, 10 PM $ 0.00044
+0.00%
$ -- $ 520
Download