Panda Ape - BAYC #5333 Historical Data

PAPE
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.224
+0.22%
$ -- $ 107
Mar 28, 7 PM $ 0.223
-0.13%
$ -- $ 107
Mar 28, 6 PM $ 0.224
+0.10%
$ -- $ 107
Mar 28, 5 PM $ 0.224
-0.11%
$ -- $ 107
Mar 28, 4 PM $ 0.224
+0.04%
$ -- $ 107
Mar 28, 3 PM $ 0.224
+0.18%
$ -- $ 108
Mar 28, 2 PM $ 0.224
-0.08%
$ -- $ 402
Mar 28, 1 PM $ 0.222
+0.22%
$ -- $ 397
Mar 28, 12 PM $ 0.221
-0.15%
$ -- $ 398
Mar 28, 11 AM $ 0.221
+0.14%
$ -- $ 396
Mar 28, 10 AM $ 0.221
-0.19%
$ -- $ 397
Mar 28, 9 AM $ 0.221
-0.12%
$ -- $ 397
Mar 28, 8 AM $ 0.221
-0.12%
$ -- $ 398
Mar 28, 7 AM $ 0.222
+0.18%
$ -- $ 398
Mar 28, 6 AM $ 0.222
+0.44%
$ -- $ 398
Mar 28, 5 AM $ 0.22
+0.09%
$ -- $ 395
Mar 28, 4 AM $ 0.22
+0.09%
$ -- $ 395
Mar 28, 3 AM $ 0.22
+0.16%
$ -- $ 395
Mar 28, 2 AM $ 0.22
-0.27%
$ -- $ 394
Mar 28, 1 AM $ 0.22
-0.20%
$ -- $ 395
Mar 28, 12 AM $ 0.221
+0.04%
$ -- $ 395
Mar 27, 11 PM $ 0.22
+0.21%
$ -- $ 394
Mar 27, 10 PM $ 0.219
-0.13%
$ -- $ 394
Mar 27, 9 PM $ 0.22
-0.14%
$ -- $ 395
Download