Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 1.78 million $ 1
Yesterday $ 0.012
+0.00%
$ 1.78 million $ 1
May 21, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
May 20, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
May 19, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
May 18, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
May 17, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
May 16, 2026 $ 0.012
+110.68%
$ 1.78 million $ 1
May 15, 2026 $ 0.00546
-6.14%
$ 811,481 $ 3,652
May 14, 2026 $ 0.00575
+5.94%
$ 854,725 $ 3,856
May 13, 2026 $ 0.00523
-2.63%
$ 776,621 $ 947
May 12, 2026 $ 0.00553
+1.48%
$ 821,833 $ 612
May 11, 2026 $ 0.00547
-3.87%
$ 812,606 $ 1,014
May 10, 2026 $ 0.00567
+2.82%
$ 842,095 $ 1,995
May 9, 2026 $ 0.00551
+2.27%
$ 819,086 $ 2,974
May 8, 2026 $ 0.0056
-2.35%
$ 831,752 $ 3,540
May 7, 2026 $ 0.00573
-1.24%
$ 851,413 $ 3,286
May 6, 2026 $ 0.00584
-0.74%
$ 867,254 $ 5,314
May 5, 2026 $ 0.00589
-0.25%
$ 875,868 $ 3,605
May 4, 2026 $ 0.00589
+3.21%
$ 875,697 $ 6,503
May 3, 2026 $ 0.00563
-1.50%
$ 836,554 $ 3,036
May 2, 2026 $ 0.00576
+4.84%
$ 855,262 $ 4,753
May 1, 2026 $ 0.00531
-7.42%
$ 789,006 $ 11,287
Apr 30, 2026 $ 0.00574
-52.19%
$ 852,518 $ 2,966
Apr 29, 2026 $ 0.012
+137.62%
$ 1.78 million $ 1
Apr 28, 2026 $ 0.00494
-4.78%
$ 734,014 $ 3,175
Apr 27, 2026 $ 0.005
-58.33%
$ 742,943 $ 964
Apr 26, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 25, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 24, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 23, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 22, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 21, 2026 $ 0.012
+139.51%
$ 1.78 million $ 457
Apr 20, 2026 $ 0.00518
-1.78%
$ 769,157 $ 2,970
Apr 19, 2026 $ 0.00506
-57.83%
$ 751,859 $ 5,775
Apr 18, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 17, 2026 $ 0.012
+122.21%
$ 1.78 million $ 1
Apr 16, 2026 $ 0.00506
+1.02%
$ 751,859 $ 5,093
Apr 15, 2026 $ 0.00502
-6.22%
$ 745,915 $ 6,247
Apr 14, 2026 $ 0.00535
+3.04%
$ 795,421 $ 15,685
Apr 13, 2026 $ 0.00513
+3.74%
$ 761,900 $ 4,758
Apr 12, 2026 $ 0.00509
+3.47%
$ 756,316 $ 6,960
Apr 11, 2026 $ 0.00527
+5.05%
$ 783,573 $ 4,822
Apr 10, 2026 $ 0.00503
-0.83%
$ 747,180 $ 17,826
Apr 9, 2026 $ 0.00502
+0.30%
$ 746,058 $ 3,531
Apr 8, 2026 $ 0.00501
-3.09%
$ 743,830 $ 5,189
Apr 7, 2026 $ 0.00508
-3.38%
$ 754,888 $ 5,840
Apr 6, 2026 $ 0.00523
+3.78%
$ 776,964 $ 10,463
Apr 5, 2026 $ 0.00499
+0.96%
$ 741,457 $ 5,885
Apr 4, 2026 $ 0.00501
+1.72%
$ 744,177 $ 4,201
Download