Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0206
+0.90%
$3.06 million $231,787
Jan 4, 2024 $0.0204
+2.70%
$3.03 million $230,623
Jan 3, 2024 $0.0199
-4.85%
$2.95 million $283,143
Jan 2, 2024 $0.0209
-0.55%
$3.11 million $255,108
Jan 1, 2024 $0.0211
+1.31%
$3.13 million $254,071
Dec 31, 2023 $0.0208
-2.13%
$3.09 million $250,311
Dec 30, 2023 $0.0212
+4.68%
$3.15 million $258,661
Dec 29, 2023 $0.0203
-3.99%
$3.02 million $249,679
Dec 28, 2023 $0.0211
+2.73%
$3.14 million $249,685
Dec 27, 2023 $0.0206
+2.17%
$3.05 million $287,543
Dec 26, 2023 $0.0201
+0.73%
$2.99 million $281,269
Dec 25, 2023 $0.02
+0.09%
$2.97 million $290,449
Dec 24, 2023 $0.02
-2.92%
$2.97 million $270,150
Dec 23, 2023 $0.0206
-3.79%
$3.05 million $235,082
Dec 22, 2023 $0.0214
+1.14%
$3.17 million $266,595
Dec 21, 2023 $0.0211
+3.95%
$3.14 million $264,021
Dec 20, 2023 $0.0203
-1.46%
$3.02 million $235,829
Dec 19, 2023 $0.0206
-1.87%
$3.06 million $268,774
Dec 18, 2023 $0.021
-2.00%
$3.12 million $266,054
Dec 17, 2023 $0.0214
-1.23%
$3.19 million $279,953
Dec 16, 2023 $0.0218
+8.46%
$3.24 million $259,639
Dec 15, 2023 $0.02
-11.78%
$2.98 million $345,915
Dec 14, 2023 $0.0227
+12.09%
$3.37 million $366,386
Dec 13, 2023 $0.0202
+1.48%
$3.01 million $268,498
Dec 12, 2023 $0.02
+0.09%
$2.97 million $290,592
Dec 11, 2023 $0.02
-8.87%
$2.97 million $357,825
Dec 10, 2023 $0.0219
+3.01%
$3.26 million $430,647
Dec 9, 2023 $0.0213
-2.79%
$3.17 million $332,134
Dec 8, 2023 $0.022
+0.46%
$3.27 million $508,881
Dec 7, 2023 $0.0219
-12.38%
$3.26 million $684,514
Dec 6, 2023 $0.025
-0.60%
$3.72 million $327,920
Dec 5, 2023 $0.0252
-8.59%
$3.74 million $407,973
Dec 4, 2023 $0.0275
+3.87%
$4.09 million $582,365
Dec 3, 2023 $0.0265
+7.53%
$3.94 million $474,790
Dec 2, 2023 $0.0246
+2.52%
$3.66 million $480,334
Dec 1, 2023 $0.024
+10.12%
$3.57 million $480,513
Nov 30, 2023 $0.0218
-1.57%
$3.24 million $493,917
Nov 29, 2023 $0.0222
+2.46%
$3.3 million $608,308
Nov 28, 2023 $0.0216
-7.41%
$3.21 million $871,855
Nov 27, 2023 $0.0233
+36.55%
$3.46 million $2.3 million
Nov 26, 2023 $0.017
+21.71%
$2.53 million $1.02 million
Nov 25, 2023 $0.014
-3.07%
$2.08 million $481,055
Nov 24, 2023 $0.0145
+4.94%
$2.15 million $406,017
Nov 23, 2023 $0.0138
-3.66%
$2.05 million $472,651
Nov 22, 2023 $0.0143
+37.05%
$2.12 million $482,842
Nov 21, 2023 $0.0104
-19.05%
$1.55 million $391,835
Nov 20, 2023 $0.0129
-1.00%
$1.91 million $179,721
Nov 19, 2023 $0.013
+0.77%
$1.93 million $245,596
Nov 18, 2023 $0.0129
-1.27%
$1.92 million $212,851
Nov 17, 2023 $0.0131
-0.26%
$1.94 million $225,033