Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0267
-5.97%
$4.09 million $1.03 million
Jun 18, 2023 $0.0285
+8.69%
$4.37 million $2.32 million
Jun 17, 2023 $0.0262
+5.66%
$4.02 million $1.92 million
Jun 16, 2023 $0.0248
+0.01%
$3.81 million $501,995
Jun 15, 2023 $0.0248
+6.15%
$3.8 million $1.69 million
Jun 14, 2023 $0.0234
-2.01%
$3.58 million $819,473
Jun 13, 2023 $0.0238
+1.34%
$3.66 million $914,006
Jun 12, 2023 $0.0235
+0.33%
$3.61 million $669,736
Jun 11, 2023 $0.0234
-2.44%
$3.6 million $347,174
Jun 10, 2023 $0.024
-17.34%
$3.69 million $978,648
Jun 9, 2023 $0.0291
+0.55%
$4.46 million $1.12 million
Jun 8, 2023 $0.0289
+0.79%
$4.44 million $947,058
Jun 7, 2023 $0.0287
-5.27%
$4.4 million $885,875
Jun 6, 2023 $0.0303
+0.51%
$4.67 million $997,396
Jun 5, 2023 $0.0302
-12.12%
$4.65 million $1.55 million
Jun 4, 2023 $0.0343
+5.79%
$5.39 million $2.51 million
Jun 3, 2023 $0.0325
+1.17%
$5.09 million $1.08 million
Jun 2, 2023 $0.0321
-0.81%
$5.06 million $570,870
Jun 1, 2023 $0.0324
-1.34%
$5.11 million $1.18 million
May 31, 2023 $0.0328
-12.05%
$5.18 million $1.19 million
May 30, 2023 $0.0374
-1.28%
$5.91 million $999,110
May 29, 2023 $0.0378
-2.22%
$5.98 million $1.15 million
May 28, 2023 $0.0386
-0.54%
$6.12 million $1.49 million
May 27, 2023 $0.0389
-8.08%
$6.16 million $2.37 million
May 26, 2023 $0.0423
+27.52%
$6.7 million $2.78 million
May 25, 2023 $0.0331
-7.77%
$5.26 million $772,782
May 24, 2023 $0.0359
-1.94%
$5.72 million $943,382
May 23, 2023 $0.0366
-5.32%
$5.86 million $1.66 million
May 22, 2023 $0.0387
-13.57%
$6.2 million $1.59 million
May 21, 2023 $0.0448
-1.86%
$7.17 million $1.13 million
May 20, 2023 $0.0456
-1.50%
$7.31 million $1.31 million
May 19, 2023 $0.0463
-2.80%
$7.41 million $1.57 million
May 18, 2023 $0.0476
-17.70%
$7.62 million $2.88 million
May 17, 2023 $0.0578
+0.84%
$9.26 million $1.32 million
May 16, 2023 $0.0573
+0.75%
$9.18 million $921,136
May 15, 2023 $0.0569
-2.78%
$9.11 million $714,786
May 14, 2023 $0.0582
-3.83%
$9.32 million $1.02 million
May 13, 2023 $0.0606
+1.14%
$9.71 million $754,030
May 12, 2023 $0.06
-0.28%
$9.6 million $1.38 million
May 11, 2023 $0.0601
+5.31%
$9.63 million $1.05 million
May 10, 2023 $0.0569
+3.16%
$9.12 million $1.37 million
May 9, 2023 $0.0552
-6.25%
$8.84 million $1.04 million
May 8, 2023 $0.0589
-12.46%
$9.43 million $1.02 million
May 7, 2023 $0.0673
-1.09%
$10.78 million $1.23 million
May 6, 2023 $0.068
-4.14%
$10.89 million $1.05 million
May 5, 2023 $0.071
+0.80%
$11.36 million $1.09 million
May 4, 2023 $0.0704
+0.11%
$11.27 million $1 million
May 3, 2023 $0.0703
-5.09%
$11.26 million $1.03 million
May 2, 2023 $0.0741
-0.67%
$11.86 million $1.1 million
May 1, 2023 $0.0746
-0.95%
$11.95 million $667,813