Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $1.26
-1.27%
$139.93 million $11.87 million
Feb 3, 2022 $1.27
+10.23%
$141.34 million $24.36 million
Feb 2, 2022 $1.15
-0.84%
$128.23 million $5.5 million
Feb 1, 2022 $1.16
+1.89%
$129.65 million $5.93 million
Jan 31, 2022 $1.14
+0.22%
$127.25 million $4.16 million
Jan 30, 2022 $1.14
-2.42%
$126.95 million $4.35 million
Jan 29, 2022 $1.17
+0.90%
$130.11 million $5.48 million
Jan 28, 2022 $1.16
+0.52%
$129.13 million $5.79 million
Jan 27, 2022 $1.15
-3.62%
$128.41 million $10.22 million
Jan 26, 2022 $1.2
-1.12%
$133.07 million $10.34 million
Jan 25, 2022 $1.21
-4.08%
$134.53 million $8.01 million
Jan 24, 2022 $1.26
-3.15%
$140.19 million $9.68 million
Jan 23, 2022 $1.3
+1.18%
$144.73 million $7.92 million
Jan 22, 2022 $1.29
-8.48%
$143.06 million $10.12 million
Jan 21, 2022 $1.41
-6.26%
$156.42 million $15.31 million
Jan 20, 2022 $1.5
-1.84%
$166.86 million $6.94 million
Jan 19, 2022 $1.53
-3.72%
$169.97 million $7.47 million
Jan 18, 2022 $1.59
-3.32%
$176.67 million $9.12 million
Jan 17, 2022 $1.64
-3.38%
$182.71 million $4.82 million
Jan 16, 2022 $1.7
-1.93%
$187.8 million $6.53 million
Jan 15, 2022 $1.73
+0.40%
$191.61 million $8.16 million
Jan 14, 2022 $1.73
-8.01%
$190.81 million $18.97 million
Jan 13, 2022 $1.88
+3.90%
$207.93 million $19.27 million
Jan 12, 2022 $1.81
+2.33%
$199.06 million $5.73 million
Jan 11, 2022 $1.77
+1.04%
$194.43 million $4.24 million
Jan 10, 2022 $1.75
-5.37%
$192.43 million $6.95 million
Jan 9, 2022 $1.85
+0.46%
$203.36 million $6.33 million
Jan 8, 2022 $1.84
-3.75%
$202.58 million $5.71 million
Jan 7, 2022 $1.91
-5.41%
$210.37 million $7.68 million
Jan 6, 2022 $2.02
-3.39%
$222.56 million $6.14 million
Jan 5, 2022 $2.1
-5.27%
$220.57 million $8.63 million
Jan 4, 2022 $2.21
-3.53%
$232.85 million $11.01 million
Jan 3, 2022 $2.29
-4.52%
$241.46 million $6.42 million
Jan 2, 2022 $2.4
-2.72%
$252.85 million $7.13 million
Jan 1, 2022 $2.47
+0.89%
$259.89 million $4.37 million
Dec 31, 2021 $2.45
+2.90%
$257.6 million $9.96 million
Dec 30, 2021 $2.38
-0.54%
$250.36 million $4.69 million
Dec 29, 2021 $2.39
-2.92%
$251.81 million $4.37 million
Dec 28, 2021 $2.46
-6.43%
$259.48 million $7.29 million
Dec 27, 2021 $2.63
-3.49%
$277.3 million $7.65 million
Dec 26, 2021 $2.73
+2.88%
$287.31 million $10.22 million
Dec 25, 2021 $2.65
+4.50%
$279.34 million $11.99 million
Dec 24, 2021 $2.54
+1.14%
$267.36 million $15.73 million
Dec 23, 2021 $2.51
+1.86%
$264.32 million $9.59 million
Dec 22, 2021 $2.46
-1.85%
$259.69 million $7.8 million
Dec 21, 2021 $2.51
+2.84%
$264.61 million $9.41 million
Dec 20, 2021 $2.44
-5.46%
$260.23 million $12.88 million
Dec 19, 2021 $2.58
+0.48%
$275.35 million $25.82 million
Dec 18, 2021 $2.57
+4.06%
$274.4 million $48.77 million
Dec 17, 2021 $2.47
+8.45%
$263.5 million $20.01 million