Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.00517
+2.00%
$768,037 $6,739
Apr 13, 2 PM $0.00506
+2.98%
$751,625 $6,176
Apr 13, 1 PM $0.00489
+0.00%
$727,054 $6,081
Apr 13, 12 PM $0.00494
+0.00%
$734,270 $6,060
Apr 13, 11 AM $0.00495
+0.55%
$735,215 $6,131
Apr 13, 10 AM $0.00492
+0.00%
$731,195 $5,964
Apr 13, 9 AM $0.00487
-2.11%
$724,324 $5,964
Apr 13, 8 AM $0.00498
+0.00%
$739,972 $4,170
Apr 13, 4 AM $0.00494
+0.00%
$734,461 $6,827
Apr 12, 11 PM $0.00509
+1.60%
$756,316 $6,960
Apr 12, 9 PM $0.00508
+0.00%
$754,944 $6,586
Apr 12, 8 PM $0.00508
-3.07%
$754,944 $6,409
Apr 12, 7 PM $0.00524
-0.94%
$778,880 $991
Apr 12, 6 PM $0.00525
-0.21%
$780,466 $3,742
Apr 12, 5 PM $0.00526
+5.41%
$781,576 $3,903
Apr 12, 3 PM $0.005
+0.00%
$742,568 $4,528
Apr 12, 2 PM $0.00499
-4.41%
$741,457 $4,501
Apr 12, 1 PM $0.00523
+3.46%
$777,119 $4,146
Apr 12, 12 PM $0.00513
+2.13%
$762,439 $6,296
Apr 12, 11 AM $0.00488
-1.50%
$725,054 $6,986
Apr 12, 10 AM $0.00494
+0.00%
$734,028 $6,443
Apr 12, 8 AM $0.00484
+0.00%
$718,951 $6,679
Apr 12, 7 AM $0.00487
+0.00%
$723,246 $6,946
Apr 12, 6 AM $0.00489
-3.93%
$726,607 $6,917
Apr 12, 5 AM $0.00503
+2.03%
$747,401 $6,499
Apr 12, 2 AM $0.00517
+5.00%
$767,511 $10,707
Apr 11, 9 PM $0.00527
+0.00%
$783,573 $4,822
Apr 11, 7 PM $0.00527
+0.00%
$783,285 $4,538
Apr 11, 5 PM $0.00546
+7.48%
$810,835 $21,425
Apr 11, 3 PM $0.00495
+1.92%
$735,608 $24,160
Apr 11, 2 PM $0.00484
-2.26%
$718,581 $24,330
Apr 11, 1 PM $0.00502
+1.38%
$745,474 $26,282
Apr 11, 12 PM $0.00497
+2.95%
$738,845 $5,361
Apr 11, 11 AM $0.00483
-0.78%
$717,153 $23,156
Apr 11, 10 AM $0.00502
+3.07%
$745,934 $23,187
Apr 11, 9 AM $0.00487
+0.19%
$723,494 $22,999
Apr 11, 8 AM $0.00495
-1.21%
$735,214 $23,265
Apr 11, 7 AM $0.00504
+0.69%
$749,224 $23,345
Apr 11, 6 AM $0.00502
-0.28%
$746,616 $23,243
Apr 11, 5 AM $0.00509
-0.27%
$756,309 $23,250
Apr 11, 4 AM $0.00512
+0.62%
$761,274 $23,448
Apr 11, 3 AM $0.00509
-2.73%
$756,143 $21,189
Apr 11, 2 AM $0.00517
+3.52%
$767,592 $18,479
Apr 11, 1 AM $0.005
-0.40%
$742,943 $17,002
Apr 10, 10 PM $0.00503
+0.20%
$747,180 $17,826
Apr 10, 9 PM $0.00512
+1.07%
$761,499 $17,812
Apr 10, 8 PM $0.00508
+1.16%
$754,721 $16,455
Apr 10, 7 PM $0.00503
-0.42%
$747,337 $13,132
Apr 10, 6 PM $0.005
+0.21%
$743,308 $8,663
Apr 10, 5 PM $0.00504
-1.68%
$749,017 $8,359