Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirror Protocol Historical Data

MIR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.00512
+1.42%
$760,111 $1,685
Apr 8, 7 AM $0.0051
+0.03%
$758,441 $1,668
Apr 8, 6 AM $0.00509
+0.87%
$756,632 $2,318
Apr 8, 5 AM $0.00502
+0.00%
$745,915 $2,266
Apr 8, 4 AM $0.00502
-0.40%
$745,915 $1,980
Apr 8, 3 AM $0.00508
+0.00%
$755,450 $2,905
Apr 8, 1 AM $0.00517
+0.00%
$767,546 $4,618
Apr 7, 11 PM $0.00508
+1.67%
$754,888 $5,840
Apr 7, 10 PM $0.005
+1.21%
$742,943 $6,123
Apr 7, 7 PM $0.00503
-0.20%
$747,401 $10,209
Apr 7, 4 PM $0.00494
-0.37%
$733,918 $12,026
Apr 7, 2 PM $0.00496
-0.55%
$736,565 $12,750
Apr 7, 1 PM $0.00505
+0.01%
$750,217 $12,967
Apr 7, 12 PM $0.00497
+2.03%
$737,911 $12,800
Apr 7, 11 AM $0.00487
+0.04%
$723,236 $12,166
Apr 7, 10 AM $0.00486
+0.00%
$722,141 $12,080
Apr 7, 8 AM $0.0048
-0.94%
$713,480 $12,636
Apr 7, 7 AM $0.00488
-4.99%
$725,627 $12,745
Apr 7, 4 AM $0.00524
-1.54%
$778,096 $13,323
Apr 7, 3 AM $0.00525
+1.06%
$780,711 $12,418
Apr 7, 2 AM $0.00534
+5.53%
$793,464 $11,116
Apr 7, 1 AM $0.00512
-2.66%
$760,774 $9,440
Apr 7, 12 AM $0.00526
+0.00%
$781,266 $10,412
Apr 6, 11 PM $0.00523
+5.87%
$776,964 $10,463
Apr 6, 10 PM $0.00495
+0.00%
$735,544 $8,517
Apr 6, 9 PM $0.00499
-3.48%
$741,457 $7,165
Apr 6, 8 PM $0.00504
-0.38%
$748,887 $6,023
Apr 6, 7 PM $0.00497
-1.77%
$738,951 $5,640
Apr 6, 6 PM $0.00515
+2.38%
$764,511 $3,693
Apr 6, 5 PM $0.005
+0.72%
$742,752 $2,597
Apr 6, 4 PM $0.00489
-1.56%
$725,924 $2,856
Apr 6, 3 PM $0.00496
-2.91%
$737,424 $2,999
Apr 6, 2 PM $0.00502
-1.02%
$745,486 $3,410
Apr 6, 1 PM $0.00497
-1.04%
$738,917 $3,780
Apr 6, 12 PM $0.00504
+1.02%
$749,222 $4,677
Apr 6, 11 AM $0.00499
-0.53%
$741,634 $4,511
Apr 6, 10 AM $0.005
-0.34%
$743,097 $4,453
Apr 6, 9 AM $0.00497
-3.02%
$738,853 $4,430
Apr 6, 7 AM $0.00498
+0.67%
$740,566 $4,512
Apr 6, 6 AM $0.00495
-1.57%
$735,661 $4,382
Apr 6, 2 AM $0.00502
+0.00%
$745,746 $5,185
Apr 6, 1 AM $0.00502
+0.37%
$745,746 $5,156
Apr 6, 12 AM $0.00501
-0.47%
$745,163 $4,882
Apr 5, 9 PM $0.00499
+0.00%
$741,457 $5,885
Apr 5, 8 PM $0.00506
-2.13%
$751,859 $6,136
Apr 5, 7 PM $0.005
+0.00%
$742,948 $6,135
Apr 5, 6 PM $0.005
+0.00%
$742,831 $6,715
Apr 5, 5 PM $0.00499
-0.21%
$741,473 $6,714
Apr 5, 4 PM $0.00503
+0.71%
$747,917 $6,483
Apr 5, 3 PM $0.00498
-0.97%
$740,495 $6,225