Z Historical Data

Z Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000536
+7.69%
$ 53,625 $ 28,558
Dec 25, 10 AM $ 0.0000493
-0.28%
$ 49,346 $ 27,479
Dec 25, 8 AM $ 0.0000494
+1.58%
$ 49,431 $ 27,648
Dec 25, 1 AM $ 0.0000488
-0.28%
$ 48,759 $ 27,306
Dec 24, 9 PM $ 0.0000494
+0.00%
$ 49,409 $ 27,221
Dec 24, 5 PM $ 0.0000565
+0.00%
$ 56,455 $ 25,410
Dec 24, 4 PM $ 0.0000567
+0.24%
$ 56,658 $ 25,261
Dec 24, 3 PM $ 0.000057
+1.03%
$ 56,967 $ 25,106
Dec 24, 2 PM $ 0.0000564
+16.67%
$ 56,408 $ 24,691
Dec 23, 9 PM $ 0.0000511
+0.00%
$ 51,127 $ 19,584
Dec 23, 11 AM $ 0.000057
-0.56%
$ 56,970 $ 18,495
Dec 23, 10 AM $ 0.0000573
+4.35%
$ 57,291 $ 18,360
Dec 23, 6 AM $ 0.0000573
-1.09%
$ 57,307 $ 16,748
Dec 22, 8 PM $ 0.0000585
+0.00%
$ 58,461 $ 16,041
Dec 21, 12 PM $ 0.0000587
+0.00%
$ 58,652 $ 15,291
Dec 21, 11 AM $ 0.0000565
+0.09%
$ 56,462 $ 15,270
Dec 21, 8 AM $ 0.0000558
+0.00%
$ 55,775 $ 15,077
Dec 21, 6 AM $ 0.0000557
+0.35%
$ 55,738 $ 15,095
Dec 21, 4 AM $ 0.0000551
+0.00%
$ 55,076 $ 14,921
Dec 20, 6 PM $ 0.0000611
-10.49%
$ 61,120 $ 11,696
Dec 20, 5 PM $ 0.0000683
+0.11%
$ 68,307 $ 10,091
Dec 20, 4 PM $ 0.0000682
+15.27%
$ 68,186 $ 10,057
Dec 20, 12 PM $ 0.0000593
+0.00%
$ 59,293 $ 3,054
Dec 19, 6 AM $ 0.0000588
+0.00%
$ 58,782 $ 231,728
Dec 19, 5 AM $ 0.0000597
+0.36%
$ 59,738 $ 230,838
Dec 19, 3 AM $ 0.0000567
+0.00%
$ 56,664 $ 230,510
Dec 19, 2 AM $ 0.0000565
+0.00%
$ 56,521 $ 228,869
Dec 18, 5 PM $ 0.0000613
+0.00%
$ 61,333 $ 226,286
Dec 18, 4 PM $ 0.0000636
+0.00%
$ 63,563 $ 230,298
Dec 18, 2 PM $ 0.0000632
+0.00%
$ 63,206 $ 230,926
Dec 18, 9 AM $ 0.0000625
-6.42%
$ 62,545 $ 227,987
Dec 18, 8 AM $ 0.0000684
+0.00%
$ 68,376 $ 226,186
Dec 18, 7 AM $ 0.0000686
+0.00%
$ 68,645 $ 226,558
Dec 18, 6 AM $ 0.0000684
+0.00%
$ 68,444 $ 226,099
Dec 18, 4 AM $ 0.000071
+0.00%
$ 71,024 $ 227,511
Dec 18, 3 AM $ 0.0000715
+0.00%
$ 71,475 $ 228,741
Dec 18, 2 AM $ 0.0000717
+0.00%
$ 71,663 $ 229,844
Dec 18, 1 AM $ 0.0000721
-0.33%
$ 72,141 $ 228,780
Dec 17, 10 PM $ 0.0000726
+0.00%
$ 72,645 $ 230,331
Dec 17, 9 PM $ 0.0000703
+0.00%
$ 70,334 $ 229,457
Dec 17, 7 PM $ 0.0000699
+0.00%
$ 69,875 $ 226,432
Dec 17, 4 PM $ 0.0000725
+0.00%
$ 72,517 $ 232,454
Dec 17, 3 PM $ 0.0000721
+0.00%
$ 72,133 $ 236,279
Dec 17, 12 PM $ 0.0000724
+0.00%
$ 72,389 $ 235,853
Dec 17, 11 AM $ 0.0000754
+0.00%
$ 75,442 $ 234,300
Dec 17, 8 AM $ 0.0000782
+0.00%
$ 78,233 $ 232,791
Dec 17, 7 AM $ 0.0000782
-13.62%
$ 78,179 $ 234,044
Dec 17, 6 AM $ 0.0000873
+0.00%
$ 87,330 $ 229,202
Dec 17, 5 AM $ 0.0000878
+0.00%
$ 87,765 $ 228,703
Dec 17, 3 AM $ 0.0000884
-0.07%
$ 88,370 $ 229,442