Z Historical Data

Z Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000886
-0.08%
$ 88,620 $ 230,388
Dec 17, 1 AM $ 0.0000907
-0.14%
$ 90,734 $ 230,229
Dec 17, 12 AM $ 0.0000909
+0.00%
$ 90,928 $ 230,474
Dec 16, 11 PM $ 0.0000922
-0.52%
$ 92,218 $ 230,964
Dec 16, 10 PM $ 0.0000929
-0.07%
$ 92,874 $ 230,945
Dec 16, 9 PM $ 0.000093
+0.00%
$ 92,961 $ 231,901
Dec 16, 8 PM $ 0.000093
+0.96%
$ 92,988 $ 231,337
Dec 16, 7 PM $ 0.0000924
+0.56%
$ 92,441 $ 230,192
Dec 16, 6 PM $ 0.0000882
+0.00%
$ 88,186 $ 230,618
Dec 16, 4 PM $ 0.0000881
+18.07%
$ 88,109 $ 229,508
Dec 16, 3 PM $ 0.0000744
+0.56%
$ 74,376 $ 228,398
Dec 16, 2 PM $ 0.0000838
+3.15%
$ 83,775 $ 225,906
Dec 16, 1 PM $ 0.0000813
-2.17%
$ 81,292 $ 222,276
Dec 16, 12 PM $ 0.000126
+2.01%
$ 125,520 $ 215,421
Dec 16, 11 AM $ 0.000123
+10.37%
$ 122,950 $ 211,020
Dec 16, 10 AM $ 0.000111
+111.95%
$ 111,366 $ 199,794
Dec 15, 8 PM $ 0.000048
+0.00%
$ 48,033 $ 182,720
Dec 15, 3 PM $ 0.0000476
-3.65%
$ 47,612 $ 184,218
Dec 15, 2 PM $ 0.0000501
+0.00%
$ 50,129 $ 190,116
Dec 15, 1 PM $ 0.00005
+0.00%
$ 49,971 $ 192,496
Dec 15, 12 PM $ 0.0000502
+0.00%
$ 50,150 $ 192,402
Dec 15, 8 AM $ 0.0000497
-3.49%
$ 49,698 $ 190,398
Dec 15, 5 AM $ 0.0000516
+0.00%
$ 51,598 $ 190,540
Dec 15, 4 AM $ 0.0000516
+0.39%
$ 51,576 $ 190,768
Dec 15, 3 AM $ 0.000054
+0.00%
$ 53,979 $ 189,609
Dec 15, 1 AM $ 0.0000628
+0.00%
$ 62,826 $ 187,282
Dec 14, 4 PM $ 0.000069
+0.00%
$ 68,971 $ 185,741
Dec 14, 3 PM $ 0.0000707
+0.00%
$ 70,716 $ 185,482
Dec 14, 1 PM $ 0.0000716
-0.18%
$ 71,581 $ 187,525
Dec 14, 12 PM $ 0.0000721
+12.57%
$ 72,074 $ 187,274
Dec 14, 9 AM $ 0.0000647
+0.00%
$ 64,657 $ 185,039
Dec 14, 2 AM $ 0.0000613
+0.00%
$ 61,342 $ 185,120
Dec 13, 1 PM $ 0.0000648
+0.00%
$ 64,828 $ 183,417
Dec 13, 11 AM $ 0.0000642
+0.00%
$ 64,161 $ 183,775
Dec 13, 3 AM $ 0.0000633
+0.00%
$ 63,271 $ 181,722
Dec 12, 6 PM $ 0.0000624
+0.00%
$ 62,373 $ 180,213
Dec 12, 5 PM $ 0.0000631
-5.06%
$ 63,113 $ 179,737
Dec 12, 4 PM $ 0.0000667
+0.00%
$ 66,713 $ 178,350
Dec 12, 3 PM $ 0.0000666
-0.92%
$ 66,587 $ 179,643
Dec 12, 1 PM $ 0.0000671
+0.05%
$ 67,076 $ 182,406
Dec 12, 12 PM $ 0.0000684
-14.23%
$ 68,377 $ 182,036
Dec 12, 11 AM $ 0.0000797
-0.47%
$ 79,719 $ 179,715
Dec 12, 9 AM $ 0.0000813
+0.00%
$ 81,283 $ 179,534
Dec 12, 8 AM $ 0.0000825
-0.63%
$ 82,532 $ 179,319
Dec 12, 6 AM $ 0.0000834
+0.69%
$ 83,393 $ 181,131
Dec 12, 5 AM $ 0.0000812
+0.00%
$ 81,215 $ 179,713
Dec 12, 4 AM $ 0.0000813
+1.82%
$ 81,338 $ 179,897
Dec 12, 2 AM $ 0.000079
+0.00%
$ 79,027 $ 178,469
Dec 12, 1 AM $ 0.0000791
+15.66%
$ 79,145 $ 177,520
Dec 12, 12 AM $ 0.0000684
+2.41%
$ 68,403 $ 175,315