Z Historical Data

Z Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000658
+0.00%
$ 65,777 $ 171,568
Dec 11, 1 PM $ 0.0000665
-4.80%
$ 66,483 $ 171,509
Dec 11, 12 PM $ 0.0000708
-1.17%
$ 70,796 $ 170,779
Dec 11, 11 AM $ 0.0000716
+0.00%
$ 71,602 $ 170,081
Dec 11, 10 AM $ 0.0000719
+0.00%
$ 71,863 $ 169,892
Dec 11, 6 AM $ 0.0000758
-1.19%
$ 75,781 $ 171,094
Dec 11, 5 AM $ 0.0000774
-6.09%
$ 77,445 $ 170,377
Dec 11, 4 AM $ 0.0000843
+0.60%
$ 84,348 $ 168,093
Dec 11, 3 AM $ 0.0000844
+0.00%
$ 84,422 $ 167,345
Dec 11, 2 AM $ 0.0000857
-2.40%
$ 85,742 $ 168,218
Dec 11, 1 AM $ 0.000088
-0.90%
$ 87,957 $ 169,924
Dec 10, 9 PM $ 0.0000909
+0.00%
$ 90,860 $ 173,843
Dec 10, 6 PM $ 0.0000895
+0.00%
$ 89,467 $ 171,844
Dec 10, 5 PM $ 0.0000897
-1.41%
$ 89,727 $ 172,906
Dec 10, 4 PM $ 0.000089
-3.53%
$ 89,019 $ 171,649
Dec 10, 3 PM $ 0.0000924
+3.60%
$ 92,401 $ 168,362
Dec 10, 2 PM $ 0.0000895
-4.82%
$ 89,549 $ 168,149
Dec 10, 1 PM $ 0.0000937
-0.08%
$ 93,658 $ 167,155
Dec 10, 12 PM $ 0.0000936
-1.42%
$ 93,593 $ 167,032
Dec 10, 11 AM $ 0.0000982
-3.63%
$ 98,187 $ 165,711
Dec 10, 10 AM $ 0.000102
-0.12%
$ 101,644 $ 165,408
Dec 10, 9 AM $ 0.000102
-5.00%
$ 102,266 $ 162,740
Dec 10, 8 AM $ 0.000105
+9.58%
$ 105,115 $ 159,195
Dec 10, 7 AM $ 0.0000954
-12.29%
$ 95,374 $ 138,604
Dec 10, 6 AM $ 0.000109
+4.59%
$ 108,865 $ 135,646
Dec 10, 5 AM $ 0.000104
+4.75%
$ 104,174 $ 129,641
Dec 10, 4 AM $ 0.0000995
+9.05%
$ 99,542 $ 128,263
Dec 10, 3 AM $ 0.0000903
+4.65%
$ 90,311 $ 123,391
Dec 10, 2 AM $ 0.0000865
-14.10%
$ 86,509 $ 122,333
Dec 10, 1 AM $ 0.000101
-18.23%
$ 100,554 $ 115,487
Dec 10, 12 AM $ 0.000123
+1.42%
$ 123,010 $ 111,606
Dec 9, 11 PM $ 0.000118
+43.26%
$ 106,056 $ 104,502
Dec 9, 10 PM $ 0.0000834
+64.42%
$ 83,400 $ 96,315
Dec 9, 4 PM $ 0.0000453
+0.00%
$ 45,296 $ 65,600
Dec 9, 3 PM $ 0.0000446
+0.00%
$ 44,617 $ 64,262
Dec 9, 12 PM $ 0.0000447
-0.53%
$ 44,669 $ 63,808
Dec 9, 11 AM $ 0.0000484
+5.61%
$ 48,369 $ 62,763
Dec 9, 9 AM $ 0.0000455
-0.73%
$ 45,540 $ 61,345
Dec 9, 4 AM $ 0.0000455
+0.00%
$ 45,533 $ 61,562
Dec 8, 9 PM $ 0.0000463
+0.00%
$ 46,277 $ 62,194
Dec 8, 6 PM $ 0.0000454
+0.00%
$ 45,429 $ 61,493
Dec 8, 5 PM $ 0.0000453
+0.00%
$ 45,261 $ 61,149
Dec 8, 4 PM $ 0.0000448
+0.00%
$ 44,758 $ 60,969
Dec 8, 3 PM $ 0.0000467
+0.00%
$ 46,665 $ 60,656
Dec 8, 2 PM $ 0.0000464
+0.02%
$ 46,390 $ 60,882
Dec 8, 11 AM $ 0.0000436
+0.00%
$ 43,632 $ 59,397
Dec 8, 10 AM $ 0.0000436
+0.00%
$ 43,608 $ 59,493
Dec 8, 9 AM $ 0.0000436
-11.23%
$ 43,635 $ 58,748
Dec 8, 4 AM $ 0.000046
+0.00%
$ 45,987 $ 52,753
Dec 8, 2 AM $ 0.0000453
+0.00%
$ 45,332 $ 52,664