Z Historical Data

Z Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000439
-0.77%
$ 43,920 $ 52,217
Dec 7, 3 PM $ 0.0000431
+0.00%
$ 43,101 $ 50,467
Dec 7, 2 PM $ 0.0000417
+0.00%
$ 41,677 $ 50,065
Dec 7, 8 AM $ 0.0000519
+0.14%
$ 51,896 $ 48,660
Dec 7, 1 AM $ 0.0000529
+0.00%
$ 52,891 $ 48,335
Dec 7, 12 AM $ 0.0000529
+0.00%
$ 52,889 $ 48,291
Dec 6, 6 PM $ 0.0000584
-8.25%
$ 58,365 $ 47,199
Dec 6, 5 PM $ 0.0000621
+0.49%
$ 62,066 $ 45,730
Dec 6, 4 PM $ 0.0000636
+23.13%
$ 63,575 $ 41,683
Dec 6, 2 PM $ 0.0000518
+0.10%
$ 51,848 $ 37,462
Dec 6, 11 AM $ 0.0000519
+0.58%
$ 51,911 $ 36,874
Dec 6, 10 AM $ 0.0000512
-0.73%
$ 51,186 $ 36,770
Dec 6, 9 AM $ 0.0000512
-9.88%
$ 51,181 $ 36,607
Dec 6, 8 AM $ 0.0000572
+30.41%
$ 57,211 $ 34,406
Dec 6, 7 AM $ 0.0000434
-3.47%
$ 43,439 $ 31,130
Dec 6, 6 AM $ 0.0000449
-9.07%
$ 44,927 $ 30,729
Dec 6, 5 AM $ 0.0000494
+4.11%
$ 49,419 $ 29,581
Dec 6, 4 AM $ 0.0000477
+0.04%
$ 47,665 $ 24,007
Dec 6, 3 AM $ 0.0000475
+0.00%
$ 47,468 $ 23,644
Dec 6, 2 AM $ 0.0000478
-9.22%
$ 47,784 $ 22,897
Dec 5, 9 PM $ 0.000055
+0.00%
$ 55,022 $ 21,603
Dec 5, 4 PM $ 0.0000548
-0.37%
$ 54,828 $ 21,526
Dec 5, 1 PM $ 0.0000559
+0.05%
$ 55,875 $ 21,846
Dec 5, 12 PM $ 0.0000557
+0.97%
$ 55,731 $ 21,818
Dec 5, 11 AM $ 0.0000549
-0.47%
$ 54,903 $ 21,576
Dec 5, 10 AM $ 0.0000578
+0.00%
$ 57,783 $ 21,421
Dec 5, 9 AM $ 0.0000578
+24.99%
$ 57,754 $ 19,768
Dec 5, 8 AM $ 0.0000435
+12.04%
$ 43,503 $ 5,329
Dec 5, 6 AM $ 0.0000386
-3.78%
$ 38,586 $ 4,523
Dec 5, 5 AM $ 0.0000392
-13.90%
$ 39,178 $ 3,564
Dec 5, 3 AM $ 0.0000458
+0.00%
$ 45,793 $ 1,555
Dec 5, 2 AM $ 0.0000459
+4.37%
$ 45,922 $ 1,530
Dec 4, 2 PM $ 0.0000427
+0.00%
$ 42,662 $ 73,079
Dec 4, 1 PM $ 0.0000436
+1.81%
$ 43,573 $ 72,790
Dec 4, 9 AM $ 0.0000437
+0.02%
$ 43,702 $ 72,594
Dec 4, 7 AM $ 0.0000438
-2.67%
$ 43,785 $ 72,202
Dec 4, 6 AM $ 0.0000458
+22.00%
$ 45,788 $ 72,286
Dec 4, 5 AM $ 0.0000378
+0.00%
$ 37,832 $ 69,597
Dec 4, 2 AM $ 0.0000384
-2.97%
$ 38,450 $ 70,799
Dec 4, 1 AM $ 0.0000392
+0.00%
$ 39,182 $ 70,308
Dec 3, 7 PM $ 0.0000381
+0.00%
$ 38,071 $ 67,931
Dec 3, 3 PM $ 0.0000379
-1.24%
$ 37,874 $ 67,610
Dec 3, 1 PM $ 0.0000401
+3.71%
$ 40,140 $ 67,709
Dec 3, 12 PM $ 0.0000388
-3.27%
$ 38,769 $ 67,100
Dec 3, 11 AM $ 0.0000401
+1.60%
$ 40,074 $ 66,692
Dec 3, 10 AM $ 0.0000395
-0.02%
$ 39,472 $ 62,527
Dec 3, 9 AM $ 0.0000401
+3.97%
$ 40,127 $ 62,310
Dec 3, 8 AM $ 0.0000384
-7.10%
$ 38,400 $ 60,158
Dec 3, 7 AM $ 0.0000413
+0.60%
$ 41,307 $ 59,412
Dec 3, 6 AM $ 0.0000394
+9.62%
$ 39,368 $ 57,007