Z Historical Data

Z Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0000358
+0.00%
$ 35,821 $ 1,705
Dec 3, 2 AM $ 0.0000359
+0.00%
$ 35,882 $ 1,588
Dec 3, 12 AM $ 0.0000322
+0.00%
$ 32,239 $ 684
Dec 2, 6 PM $ 0.0000325
+0.00%
$ 32,466 $ 679
Dec 2, 5 PM $ 0.0000339
+0.00%
$ 33,887 $ 248
Dec 1, 4 PM $ 0.0000323
+0.00%
$ 32,256 $ 1,917
Dec 1, 3 PM $ 0.0000331
-3.92%
$ 33,070 $ 1,632
Dec 1, 10 AM $ 0.0000347
+0.00%
$ 34,686 $ 1,349
Nov 30, 8 PM $ 0.0000377
+0.00%
$ 37,715 $ 1,379
Nov 30, 7 AM $ 0.0000363
+0.11%
$ 36,299 $ 1,022
Nov 29, 8 PM $ 0.0000366
+0.00%
$ 36,556 $ 880
Nov 29, 4 PM $ 0.0000365
+0.00%
$ 36,452 $ 789
Nov 28, 5 PM $ 0.0000393
+0.00%
$ 39,330 $ 83
Nov 28, 12 PM $ 0.0000397
+0.00%
$ 39,689 $ 51
Nov 27, 5 PM $ 0.0000405
-0.30%
$ 40,491 $ 729
Nov 27, 4 PM $ 0.0000406
+0.20%
$ 40,600 $ 682
Nov 27, 12 PM $ 0.0000408
+0.00%
$ 40,800 $ 630
Nov 27, 11 AM $ 0.0000409
-0.03%
$ 40,887 $ 620
Nov 27, 9 AM $ 0.0000413
+0.00%
$ 41,273 $ 485
Nov 27, 8 AM $ 0.0000413
+0.00%
$ 41,288 $ 484
Nov 27, 7 AM $ 0.0000413
+0.08%
$ 41,309 $ 467
Nov 27, 6 AM $ 0.0000413
+0.00%
$ 41,302 $ 433
Nov 26, 9 PM $ 0.0000417
+0.00%
$ 41,680 $ 259
Nov 26, 5 PM $ 0.000041
+0.00%
$ 40,998 $ 250
Nov 26, 4 PM $ 0.0000404
+0.00%
$ 40,421 $ 225
Nov 26, 11 AM $ 0.0000401
+0.04%
$ 40,143 $ 192
Nov 26, 9 AM $ 0.0000402
+0.00%
$ 40,187 $ 178
Nov 26, 8 AM $ 0.0000401
+0.00%
$ 40,138 $ 176
Nov 25, 5 PM $ 0.0000404
+0.00%
$ 40,354 $ 4,774
Nov 25, 11 AM $ 0.00004
+0.00%
$ 39,995 $ 4,664
Nov 25, 7 AM $ 0.0000413
+0.00%
$ 41,331 $ 4,413
Nov 25, 6 AM $ 0.0000413
-3.23%
$ 41,332 $ 4,407
Nov 25, 2 AM $ 0.0000362
+0.00%
$ 36,246 $ 705
Nov 24, 11 PM $ 0.0000366
+0.00%
$ 36,560 $ 663
Nov 24, 6 PM $ 0.0000363
+0.00%
$ 36,272 $ 618
Nov 24, 9 AM $ 0.000035
+0.00%
$ 34,983 $ 310
Nov 24, 8 AM $ 0.0000355
-0.39%
$ 35,493 $ 169
Nov 23, 9 PM $ 0.0000352
+0.14%
$ 35,219 $ 3,313
Nov 23, 2 AM $ 0.0000349
-1.36%
$ 34,889 $ 3,077
Nov 22, 10 PM $ 0.0000355
+0.00%
$ 35,456 $ 2,710
Nov 22, 9 PM $ 0.0000355
+0.00%
$ 35,471 $ 2,702
Nov 22, 2 PM $ 0.0000351
+0.00%
$ -- $ 2,657
Nov 22, 7 AM $ 0.0000359
+0.00%
$ 35,923 $ 2,640
Nov 22, 6 AM $ 0.0000358
-1.04%
$ 35,801 $ 2,497
Nov 22, 4 AM $ 0.0000368
+0.00%
$ 36,828 $ 2,271
Nov 21, 7 PM $ 0.0000366
+1.25%
$ 36,566 $ 1,551
Nov 21, 3 PM $ 0.0000354
+0.00%
$ 35,438 $ 1,536
Nov 21, 11 AM $ 0.000035
+0.00%
$ 34,964 $ 1,533
Nov 21, 10 AM $ 0.0000349
-1.01%
$ 34,892 $ 1,507
Nov 21, 9 AM $ 0.000036
-0.13%
$ 35,984 $ 1,315