Z Historical Data

Z Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0000366
+0.00%
$ 36,587 $ 1,306
Nov 21, 4 AM $ 0.0000374
-1.09%
$ 37,367 $ 1,206
Nov 21, 3 AM $ 0.0000382
+0.00%
$ 38,152 $ 1,017
Nov 20, 9 PM $ 0.0000389
+0.00%
$ 38,893 $ 991
Nov 20, 6 PM $ 0.0000399
+0.00%
$ 39,918 $ 719
Nov 20, 4 PM $ 0.0000402
-3.00%
$ 40,167 $ 680
Nov 20, 3 PM $ 0.0000415
+0.00%
$ 41,524 $ 508
Nov 20, 1 PM $ 0.0000417
+0.00%
$ 41,705 $ 446
Nov 20, 12 PM $ 0.0000425
-0.75%
$ 42,520 $ 142
Nov 20, 2 AM $ 0.0000424
+0.00%
$ 42,389 $ 155,156
Nov 20, 1 AM $ 0.0000424
+0.91%
$ 42,379 $ 154,773
Nov 19, 7 PM $ 0.0000408
+0.00%
$ 40,792 $ 149,361
Nov 19, 6 PM $ 0.0000408
+0.00%
$ 40,845 $ 149,848
Nov 19, 1 PM $ 0.0000429
+0.91%
$ 42,888 $ 157,296
Nov 19, 12 PM $ 0.0000425
-0.35%
$ 42,452 $ 156,836
Nov 19, 11 AM $ 0.0000429
+0.00%
$ 42,883 $ 157,114
Nov 19, 10 AM $ 0.0000428
+0.00%
$ 42,753 $ 157,352
Nov 19, 8 AM $ 0.0000428
+0.73%
$ 42,773 $ 157,479
Nov 19, 7 AM $ 0.000042
+0.00%
$ 42,005 $ 157,228
Nov 19, 6 AM $ 0.0000413
+0.42%
$ 41,272 $ 156,853
Nov 19, 5 AM $ 0.0000408
-14.75%
$ 40,751 $ 155,065
Nov 18, 9 PM $ 0.0000473
+0.07%
$ 47,311 $ 155,747
Nov 18, 5 PM $ 0.0000463
+0.00%
$ 46,311 $ 155,142
Nov 18, 3 PM $ 0.0000461
+0.00%
$ -- $ 153,216
Nov 18, 11 AM $ 0.0000458
+0.00%
$ 45,844 $ 152,562
Nov 18, 10 AM $ 0.0000458
+0.17%
$ 45,801 $ 152,642
Nov 18, 9 AM $ 0.0000457
+0.16%
$ 45,654 $ 152,197
Nov 18, 8 AM $ 0.0000456
+0.82%
$ 45,577 $ 151,388
Nov 18, 7 AM $ 0.0000453
+0.00%
$ 45,315 $ 150,210
Nov 18, 6 AM $ 0.0000452
+4.27%
$ 45,244 $ 150,425
Nov 18, 5 AM $ 0.0000434
-14.78%
$ 43,421 $ 150,410
Nov 18, 4 AM $ 0.0000509
-0.01%
$ 50,925 $ 145,918
Nov 18, 3 AM $ 0.0000508
-1.57%
$ 50,777 $ 146,106
Nov 18, 2 AM $ 0.0000517
-0.85%
$ 51,650 $ 147,681
Nov 18, 1 AM $ 0.000055
+0.32%
$ 54,996 $ 147,567
Nov 18, 12 AM $ 0.0000553
+0.00%
$ 55,337 $ 146,584
Nov 17, 7 PM $ 0.0000551
-1.13%
$ 55,112 $ 144,762
Nov 17, 6 PM $ 0.0000558
-1.61%
$ 55,804 $ 146,777
Nov 17, 5 PM $ 0.0000567
+3.58%
$ 56,708 $ 146,483
Nov 17, 4 PM $ 0.0000509
+0.22%
$ 50,944 $ 144,552
Nov 17, 3 PM $ 0.0000516
-1.04%
$ 51,579 $ 144,546
Nov 17, 2 PM $ 0.0000514
-2.53%
$ 51,445 $ 145,644
Nov 17, 1 PM $ 0.0000528
-1.05%
$ 52,841 $ 145,917
Nov 17, 9 AM $ 0.0000512
-16.10%
$ 51,220 $ 147,264
Nov 17, 8 AM $ 0.0000615
+0.64%
$ 61,512 $ 143,688
Nov 17, 7 AM $ 0.0000607
+0.00%
$ 60,668 $ 143,396
Nov 17, 6 AM $ 0.0000608
+0.05%
$ 60,755 $ 143,235
Nov 17, 5 AM $ 0.0000605
-0.36%
$ 60,513 $ 143,327
Nov 17, 4 AM $ 0.0000607
-3.61%
$ 60,699 $ 143,311
Nov 17, 3 AM $ 0.0000627
+0.00%
$ 62,719 $ 143,031