Z Historical Data

Z Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000606
-1.18%
$ 60,613 $ 141,974
Nov 17, 1 AM $ 0.0000606
+0.15%
$ 60,602 $ 142,101
Nov 16, 4 PM $ 0.0000588
+0.00%
$ 58,764 $ 139,979
Nov 16, 3 PM $ 0.0000614
+0.00%
$ 61,404 $ 140,234
Nov 16, 1 PM $ 0.0000618
-0.30%
$ 61,831 $ 140,401
Nov 16, 12 PM $ 0.0000623
+1.08%
$ 62,255 $ 140,827
Nov 16, 11 AM $ 0.000062
-3.58%
$ 61,960 $ 140,786
Nov 16, 10 AM $ 0.0000641
+18.16%
$ 64,118 $ 142,462
Nov 16, 9 AM $ 0.0000539
-0.02%
$ 53,936 $ 136,603
Nov 16, 12 AM $ 0.0000533
-0.19%
$ 53,326 $ 133,951
Nov 15, 11 PM $ 0.0000535
+0.00%
$ 53,491 $ 134,262
Nov 15, 8 PM $ 0.000054
-0.19%
$ 54,039 $ 134,784
Nov 15, 6 PM $ 0.0000539
+0.00%
$ 53,904 $ 135,480
Nov 15, 5 PM $ 0.0000538
+0.00%
$ 53,842 $ 135,030
Nov 15, 4 PM $ 0.0000538
+0.00%
$ -- $ 134,842
Nov 15, 1 PM $ 0.0000532
+0.00%
$ 53,185 $ 134,366
Nov 15, 12 PM $ 0.0000534
+0.00%
$ 53,449 $ 133,625
Nov 15, 11 AM $ 0.0000535
-1.17%
$ 53,490 $ 134,039
Nov 15, 8 AM $ 0.0000541
-0.16%
$ 54,101 $ 134,206
Nov 15, 7 AM $ 0.000054
+0.00%
$ 54,028 $ 134,161
Nov 15, 6 AM $ 0.0000541
+0.23%
$ 54,133 $ 133,745
Nov 14, 7 PM $ 0.0000532
+0.00%
$ 53,206 $ 132,803
Nov 14, 8 AM $ 0.0000526
-2.89%
$ 52,569 $ 130,594
Nov 14, 7 AM $ 0.0000553
-2.26%
$ 55,252 $ 130,515
Nov 14, 6 AM $ 0.0000569
+0.00%
$ 56,907 $ 128,453
Nov 14, 4 AM $ 0.0000578
+0.00%
$ 57,781 $ 128,473
Nov 14, 3 AM $ 0.0000585
+0.00%
$ 58,494 $ 130,892
Nov 14, 2 AM $ 0.0000579
+0.00%
$ 57,942 $ 131,058
Nov 14, 1 AM $ 0.0000579
+0.00%
$ 57,889 $ 129,987
Nov 14, 12 AM $ 0.0000584
-0.82%
$ 58,387 $ 130,104
Nov 13, 11 PM $ 0.0000585
+0.52%
$ 58,480 $ 130,666
Nov 13, 8 PM $ 0.0000578
+0.00%
$ 57,826 $ 128,029
Nov 13, 7 PM $ 0.0000588
+0.00%
$ -- $ 129,212
Nov 13, 6 PM $ 0.0000588
-2.91%
$ 58,771 $ 130,107
Nov 13, 4 PM $ 0.0000617
-4.07%
$ 61,694 $ 133,727
Nov 13, 3 PM $ 0.0000646
-0.72%
$ 64,556 $ 133,825
Nov 13, 2 PM $ 0.0000652
+0.00%
$ 65,233 $ 134,349
Nov 13, 1 PM $ 0.0000654
-1.97%
$ 65,430 $ 134,232
Nov 13, 12 PM $ 0.0000658
-1.28%
$ 65,849 $ 134,660
Nov 13, 11 AM $ 0.0000666
-0.08%
$ 66,601 $ 134,241
Nov 13, 10 AM $ 0.0000668
-1.95%
$ 66,795 $ 134,171
Nov 13, 9 AM $ 0.0000681
+0.45%
$ 68,098 $ 133,173
Nov 13, 8 AM $ 0.0000678
+7.20%
$ 67,780 $ 133,918
Nov 13, 7 AM $ 0.0000634
-0.28%
$ 63,370 $ 132,115
Nov 13, 6 AM $ 0.0000633
+2.77%
$ 63,283 $ 132,590
Nov 13, 5 AM $ 0.000061
+0.78%
$ 60,961 $ 128,050
Download