Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000154
+0.35%
$ -- $ 688
Apr 13, 2026 $ 0.0000148
+0.05%
$ 14,767 $ 710
Apr 11, 2026 $ 0.0000168
+0.00%
$ -- $ 44
Mar 31, 2026 $ 0.0000171
+0.65%
$ -- $ 88
Feb 11, 2026 $ 0.0000206
+0.00%
$ -- $ 118
Feb 6, 2026 $ 0.0000223
+0.00%
$ -- $ 636
Feb 5, 2026 $ 0.0000251
-2.94%
$ -- $ 4,117
Feb 1, 2026 $ 0.0000371
+5.51%
$ -- $ 2,063
Jan 29, 2026 $ 0.0000399
+0.00%
$ -- $ 182
Jan 25, 2026 $ 0.0000396
+0.78%
$ -- $ 399
Jan 24, 2026 $ 0.0000374
+0.00%
$ -- $ 4
Jan 22, 2026 $ 0.0000428
+1.74%
$ 42,751 $ 1,688
Jan 21, 2026 $ 0.0000425
+0.00%
$ 42,452 $ 613
Jan 20, 2026 $ 0.000043
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0000443
+0.01%
$ 44,329 $ 415
Jan 16, 2026 $ 0.0000455
-0.16%
$ -- $ 352
Jan 15, 2026 $ 0.0000468
-0.20%
$ -- $ 357
Jan 13, 2026 $ 0.0000607
-4.44%
$ 60,659 $ 1,864
Jan 12, 2026 $ 0.0000641
-1.02%
$ -- $ 20,355
Jan 11, 2026 $ 0.0000628
-3.52%
$ -- $ 19,141
Jan 10, 2026 $ 0.0000672
+23.52%
$ 67,153 $ 17,841
Jan 9, 2026 $ 0.0000544
+0.12%
$ -- $ 5,873
Jan 8, 2026 $ 0.0000559
+3.09%
$ 55,874 $ 5,401
Jan 7, 2026 $ 0.0000502
-6.44%
$ 50,189 $ 1,910
Jan 6, 2026 $ 0.0000529
-0.91%
$ 52,935 $ 382
Jan 5, 2026 $ 0.0000533
+0.00%
$ -- $ 341
Jan 2, 2026 $ 0.000064
+0.75%
$ 64,011 $ 1,024
Jan 1, 2026 $ 0.0000633
+0.00%
$ -- $ 44,256
Dec 31, 2025 $ 0.0000956
+62.14%
$ 95,591 $ 43,816
Dec 30, 2025 $ 0.0000593
+16.20%
$ 59,268 $ 40,571
Dec 29, 2025 $ 0.0000504
+6.74%
$ -- $ 34,388
Dec 28, 2025 $ 0.000047
-10.38%
$ 46,983 $ 34,552
Dec 27, 2025 $ 0.0000503
-2.21%
$ -- $ 31,665
Dec 26, 2025 $ 0.0000516
-3.48%
$ -- $ 30,604
Dec 25, 2025 $ 0.0000537
+9.85%
$ -- $ 28,690
Dec 24, 2025 $ 0.0000494
+2.19%
$ 49,409 $ 27,221
Dec 23, 2025 $ 0.0000511
-11.75%
$ 51,127 $ 19,584
Dec 22, 2025 $ 0.0000585
+0.00%
$ 58,461 $ 16,041
Dec 21, 2025 $ 0.0000587
+6.49%
$ -- $ 15,291
Dec 20, 2025 $ 0.0000611
+3.08%
$ 61,120 $ 11,696
Dec 19, 2025 $ 0.0000588
+4.00%
$ -- $ 231,728
Dec 18, 2025 $ 0.0000613
-15.26%
$ -- $ 226,286
Dec 17, 2025 $ 0.0000726
-20.11%
$ 72,645 $ 230,331
Dec 16, 2025 $ 0.0000929
+76.76%
$ 92,218 $ 230,945
Dec 15, 2025 $ 0.000048
-23.55%
$ 48,033 $ 182,720
Dec 14, 2025 $ 0.000069
+12.44%
$ -- $ 185,741
Dec 13, 2025 $ 0.0000648
+2.46%
$ -- $ 183,417
Dec 12, 2025 $ 0.0000624
-6.62%
$ 62,373 $ 180,213
Dec 11, 2025 $ 0.0000658
-25.89%
$ 65,777 $ 171,568
Dec 10, 2025 $ 0.0000909
-25.09%
$ 90,860 $ 173,843
Download