Z Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0000154
+0.35%
$ 15,444 $ 688
Apr 13, 8 PM $ 0.0000148
+0.00%
$ 14,767 $ 710
Apr 13, 5 PM $ 0.0000148
+0.00%
$ 14,759 $ 692
Apr 11, 2 PM $ 0.0000168
+0.00%
$ 16,752 $ 44
Mar 31, 3 AM $ 0.0000171
+0.00%
$ 17,130 $ 88
Mar 31, 2 AM $ 0.000017
+0.00%
$ 17,019 $ 60
Feb 11, 11 AM $ 0.0000206
+0.00%
$ 20,579 $ 118
Feb 6, 3 PM $ 0.0000223
+0.00%
$ 22,293 $ 636
Feb 5, 5 PM $ 0.0000251
+0.00%
$ 25,107 $ 4,117
Feb 5, 4 PM $ 0.0000258
+0.00%
$ 25,842 $ 3,952
Feb 5, 8 AM $ 0.0000264
+0.65%
$ 26,402 $ 3,830
Feb 5, 7 AM $ 0.0000261
+1.02%
$ 26,130 $ 3,636
Feb 1, 10 AM $ 0.0000371
+5.51%
$ 37,056 $ 2,063
Jan 29, 3 AM $ 0.0000399
+0.00%
$ 39,877 $ 182
Jan 25, 5 PM $ 0.0000396
+0.78%
$ 39,554 $ 399
Jan 24, 2 PM $ 0.0000374
+0.00%
$ 37,440 $ 4
Jan 22, 8 PM $ 0.0000428
+0.00%
$ 42,751 $ 1,688
Jan 22, 6 PM $ 0.0000439
+4.46%
$ 43,896 $ 354
Jan 21, 11 PM $ 0.0000425
+0.00%
$ 42,452 $ 613
Jan 20, 3 PM $ 0.000043
+0.00%
$ 43,046 $ 2
Jan 19, 8 PM $ 0.0000443
+0.00%
$ 44,329 $ 415
Jan 19, 7 PM $ 0.0000443
+0.00%
$ 44,325 $ 412
Jan 16, 2 PM $ 0.0000455
+0.00%
$ 45,450 $ 352
Jan 16, 1 PM $ 0.0000455
+0.00%
$ 45,522 $ 328
Jan 15, 4 PM $ 0.0000468
+0.00%
$ 46,769 $ 357
Jan 15, 8 AM $ 0.0000469
+0.00%
$ 46,915 $ 359
Jan 15, 2 AM $ 0.0000469
+0.00%
$ 46,863 $ 95
Jan 13, 8 PM $ 0.0000607
+0.00%
$ 60,659 $ 1,864
Jan 13, 9 AM $ 0.0000635
+0.00%
$ 63,476 $ 20,973
Jan 12, 4 PM $ 0.0000641
+0.00%
$ 64,094 $ 20,355
Jan 12, 3 PM $ 0.0000646
+0.00%
$ 64,635 $ 20,200
Jan 12, 2 PM $ 0.0000641
-1.00%
$ 64,106 $ 20,151
Jan 11, 2 PM $ 0.0000628
-1.06%
$ 62,766 $ 19,141
Jan 11, 1 PM $ 0.000064
+0.00%
$ 64,012 $ 18,641
Jan 11, 4 AM $ 0.0000651
+0.06%
$ 65,092 $ 18,431
Jan 10, 10 PM $ 0.0000672
+0.80%
$ 67,153 $ 17,841
Jan 10, 9 PM $ 0.0000799
+0.00%
$ 79,919 $ 12,341
Jan 10, 5 PM $ 0.0000667
+2.65%
$ 66,673 $ 12,349
Jan 10, 4 PM $ 0.000064
+0.74%
$ 64,012 $ 11,814
Jan 10, 3 PM $ 0.000063
+8.10%
$ 63,043 $ 11,155
Jan 10, 2 PM $ 0.0000571
+0.00%
$ 57,148 $ 7,120
Jan 10, 9 AM $ 0.0000544
+0.00%
$ 54,368 $ 5,596
Jan 9, 10 AM $ 0.0000544
+0.00%
$ 54,449 $ 5,873
Jan 9, 2 AM $ 0.0000545
+0.22%
$ 54,508 $ 5,889
Jan 8, 8 PM $ 0.0000559
+0.00%
$ 55,874 $ 5,401
Jan 8, 3 PM $ 0.0000557
+0.14%
$ 55,721 $ 5,489
Jan 8, 2 PM $ 0.0000551
+2.03%
$ 55,085 $ 4,669
Jan 8, 1 PM $ 0.0000536
-1.84%
$ 53,644 $ 4,221
Jan 8, 9 AM $ 0.0000547
+0.79%
$ 54,660 $ 4,039
Jan 8, 8 AM $ 0.0000544
+0.39%
$ 54,374 $ 3,645
Download