大力神杯 Historical Data

大力神杯 Page 10
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0000324
+0.00%
$ -- $ 16,798
11:24 PM $ 0.0000329
+0.00%
$ -- $ 16,789
11:23 PM $ 0.0000329
+0.00%
$ -- $ 17,073
11:22 PM $ 0.000033
+0.17%
$ -- $ 17,163
11:21 PM $ 0.0000328
+0.00%
$ -- $ 17,124
11:20 PM $ 0.000032
+0.31%
$ -- $ 17,124
11:19 PM $ 0.0000318
+2.29%
$ -- $ 16,580
11:18 PM $ 0.000031
+1.31%
$ -- $ 16,530
11:17 PM $ 0.0000306
+1.71%
$ -- $ 16,446
11:16 PM $ 0.00003
+0.65%
$ -- $ 16,158
11:15 PM $ 0.0000302
-4.60%
$ -- $ 16,072
11:14 PM $ 0.0000323
+0.00%
$ -- $ 16,072
11:13 PM $ 0.000032
-3.09%
$ -- $ 15,786
11:12 PM $ 0.0000329
+2.07%
$ -- $ 15,687
11:11 PM $ 0.0000321
-8.16%
$ -- $ 15,262
11:10 PM $ 0.0000349
-4.66%
$ -- $ 14,949
11:09 PM $ 0.0000366
+0.86%
$ -- $ 14,949
11:08 PM $ 0.000039
+0.00%
$ -- $ 14,800
11:03 PM $ 0.0000378
-0.12%
$ -- $ 14,837
10:57 PM $ 0.0000379
+0.00%
$ -- $ 14,771
10:55 PM $ 0.0000378
+0.00%
$ -- $ 14,727
10:49 PM $ 0.0000388
+0.00%
$ -- $ 14,921
10:44 PM $ 0.0000405
+0.00%
$ -- $ 15,297
10:43 PM $ 0.0000405
+0.00%
$ -- $ 15,995
10:41 PM $ 0.000041
+0.00%
$ -- $ 16,023
10:39 PM $ 0.0000408
+2.74%
$ -- $ 16,100
10:31 PM $ 0.0000393
+0.00%
$ -- $ 15,860
10:30 PM $ 0.0000392
+0.98%
$ -- $ 15,860
10:27 PM $ 0.0000383
+0.00%
$ -- $ 15,667
10:25 PM $ 0.000038
+0.00%
$ -- $ 15,642
10:22 PM $ 0.0000369
+0.00%
$ -- $ 15,604
10:18 PM $ 0.0000364
+0.00%
$ -- $ 15,134
10:14 PM $ 0.0000361
+0.00%
$ -- $ 15,014
Download