大力神杯 Historical Data

大力神杯
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000996
+0.30%
$ -- $ 31,162
3:15 AM $ 0.0000985
+0.03%
$ -- $ 31,098
3:14 AM $ 0.0000983
+0.43%
$ -- $ 30,947
3:13 AM $ 0.0000978
+1.43%
$ -- $ 30,947
3:11 AM $ 0.0000964
+1.25%
$ -- $ 30,837
3:10 AM $ 0.0000952
+0.19%
$ -- $ 30,820
3:09 AM $ 0.000098
+0.02%
$ -- $ 30,596
3:08 AM $ 0.0000942
+0.17%
$ -- $ 30,291
3:07 AM $ 0.0000943
+0.00%
$ -- $ 30,291
3:06 AM $ 0.0000943
+0.00%
$ -- $ 30,217
3:05 AM $ 0.0000949
+0.42%
$ -- $ 30,217
3:04 AM $ 0.0000939
+0.00%
$ -- $ 30,163
3:03 AM $ 0.0000935
+0.00%
$ -- $ 30,130
3:02 AM $ 0.0000935
-0.04%
$ -- $ 30,135
3:00 AM $ 0.0000931
+0.00%
$ -- $ 30,115
2:59 AM $ 0.0000928
+0.00%
$ -- $ 30,098
2:57 AM $ 0.0000922
+0.00%
$ -- $ 30,048
2:56 AM $ 0.0000896
+0.00%
$ -- $ 29,808
2:55 AM $ 0.00009
-0.24%
$ -- $ 29,808
2:53 AM $ 0.0000884
+0.73%
$ -- $ 29,626
2:52 AM $ 0.000087
+0.00%
$ -- $ 29,558
2:51 AM $ 0.000087
+0.20%
$ -- $ 29,558
2:50 AM $ 0.000087
-1.00%
$ -- $ 29,476
2:49 AM $ 0.0000879
+0.00%
$ -- $ 29,482
2:48 AM $ 0.0000879
+0.00%
$ -- $ 29,483
2:46 AM $ 0.0000878
+0.25%
$ -- $ 29,459
2:44 AM $ 0.0000875
+0.00%
$ -- $ 29,447
2:43 AM $ 0.0000875
+0.00%
$ -- $ 29,378
2:42 AM $ 0.0000867
+0.18%
$ -- $ 29,378
2:41 AM $ 0.0000872
+0.00%
$ -- $ 29,386
2:40 AM $ 0.0000864
+0.00%
$ -- $ 29,265
2:39 AM $ 0.0000864
+0.05%
$ -- $ 29,256
2:38 AM $ 0.0000861
+0.00%
$ -- $ 29,249
2:37 AM $ 0.0000858
+0.01%
$ -- $ 29,230
2:35 AM $ 0.0000837
-0.36%
$ -- $ 28,905
2:34 AM $ 0.0000839
-1.26%
$ -- $ 28,816
2:33 AM $ 0.0000841
+1.35%
$ -- $ 28,672
2:32 AM $ 0.000083
+0.00%
$ -- $ 28,675
2:31 AM $ 0.0000829
+0.00%
$ -- $ 28,669
2:28 AM $ 0.0000828
+0.00%
$ -- $ 28,662
2:27 AM $ 0.000082
-0.02%
$ -- $ 28,601
2:25 AM $ 0.0000816
+0.30%
$ -- $ 28,326
2:24 AM $ 0.0000817
-1.56%
$ -- $ 28,326
2:23 AM $ 0.000083
-2.44%
$ -- $ 28,138
2:22 AM $ 0.0000847
+0.00%
$ -- $ 28,031
2:21 AM $ 0.0000838
+0.00%
$ -- $ 28,031
2:20 AM $ 0.0000837
+0.00%
$ -- $ 27,853
2:19 AM $ 0.0000836
+0.67%
$ -- $ 27,853
2:18 AM $ 0.0000829
+0.00%
$ -- $ 27,845
2:17 AM $ 0.0000823
+2.65%
$ -- $ 27,616
Download