Darwin Historical Data

DARWIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000107
-4.28%
$ 107,381 $ 59
Feb 25, 2026 $ 0.0000939
+0.00%
$ -- $ 81
Dec 13, 2025 $ 0.000199
+0.08%
$ -- $ 2,418
Dec 12, 2025 $ 0.000199
-4.39%
$ 199,226 $ 5,076
Dec 11, 2025 $ 0.000209
-3.30%
$ 208,815 $ 10,210
Dec 10, 2025 $ 0.000213
-2.10%
$ 212,524 $ 10,905
Dec 9, 2025 $ 0.000218
+6.90%
$ 217,578 $ 8,976
Dec 8, 2025 $ 0.000209
+3.85%
$ 209,054 $ 6,947
Dec 7, 2025 $ 0.000201
+0.29%
$ 201,286 $ 9,016
Dec 6, 2025 $ 0.000202
-0.19%
$ 202,055 $ 9,256
Dec 5, 2025 $ 0.000203
-4.47%
$ 202,602 $ 9,509
Dec 4, 2025 $ 0.000217
-3.67%
$ 216,521 $ 10,127
Dec 3, 2025 $ 0.00022
+4.35%
$ 219,509 $ 10,275
Dec 2, 2025 $ 0.000216
+11.25%
$ 216,161 $ 10,675
Dec 1, 2025 $ 0.000195
-4.91%
$ 194,624 $ 10,162
Nov 30, 2025 $ 0.00021
+3.19%
$ 211,820 $ 10,183
Nov 29, 2025 $ 0.000205
-2.64%
$ 204,149 $ 9,918
Nov 28, 2025 $ 0.000206
-3.97%
$ 205,992 $ 10,472
Nov 27, 2025 $ 0.000217
+0.31%
$ 214,823 $ 10,841
Nov 26, 2025 $ 0.000221
+3.23%
$ 216,213 $ 10,795
Nov 25, 2025 $ 0.000211
-0.92%
$ 212,980 $ 10,527
Nov 24, 2025 $ 0.000213
+6.19%
$ 212,855 $ 10,763
Nov 23, 2025 $ 0.000204
+11.26%
$ 202,527 $ 11,244
Nov 22, 2025 $ 0.000181
+1.29%
$ 184,266 $ 10,337
Nov 21, 2025 $ 0.000184
-4.13%
$ 180,097 $ 10,054
Nov 20, 2025 $ 0.000258
-5.04%
$ 194,284 $ 11,010
Nov 19, 2025 $ 0.000269
-2.23%
$ 269,243 $ 10,161
Nov 18, 2025 $ 0.000273
+5.27%
$ 275,653 $ 10,555
Nov 17, 2025 $ 0.000257
-2.41%
$ 256,808 $ 10,736
Nov 16, 2025 $ 0.000261
-0.31%
$ 257,757 $ 10,331
Nov 15, 2025 $ 0.00026
-1.33%
$ 266,738 $ 10,237
Nov 14, 2025 $ 0.000263
-3.54%
$ 262,189 $ 9,771
Nov 13, 2025 $ 0.000266
-8.48%
$ 275,393 $ 9,902
Nov 12, 2025 $ 0.000292
+0.48%
$ 285,996 $ 12,620
Nov 11, 2025 $ 0.000292
-11.15%
$ 292,151 $ 10,385
Nov 10, 2025 $ 0.000329
+4.20%
$ 328,764 $ 10,430
Nov 9, 2025 $ 0.000316
+2.24%
$ 316,385 $ 10,642
Nov 8, 2025 $ 0.000303
-4.27%
$ 303,223 $ 9,909
Nov 7, 2025 $ 0.000319
+6.00%
$ 318,942 $ 10,951
Nov 6, 2025 $ 0.000303
-2.22%
$ 303,204 $ 10,345
Nov 5, 2025 $ 0.000308
+10.78%
$ 307,632 $ 11,423
Nov 4, 2025 $ 0.000284
-6.17%
$ 284,183 $ 10,072
Nov 3, 2025 $ 0.000303
-11.86%
$ 303,192 $ 9,865
Nov 2, 2025 $ 0.000342
+1.47%
$ 341,650 $ 10,312
Nov 1, 2025 $ 0.000343
-2.53%
$ 342,641 $ 10,937
Oct 31, 2025 $ 0.000344
+0.30%
$ 344,204 $ 10,442
Oct 30, 2025 $ 0.000335
-7.22%
$ 343,629 $ 10,114
Oct 29, 2025 $ 0.000362
-9.86%
$ 362,282 $ 11,996
Oct 28, 2025 $ 0.000395
-2.00%
$ 396,313 $ 9,785
Oct 27, 2025 $ 0.000403
-1.50%
$ 403,223 $ 11,163
Download