Darwin Historical Data

DARWIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000107
+0.00%
$ 107,381 $ 59
Mar 23, 6 PM $ 0.000107
-0.15%
$ 106,971 $ 59
Mar 23, 5 PM $ 0.000106
-0.35%
$ 105,829 $ 2,167
Mar 23, 4 PM $ 0.000106
-0.25%
$ 105,863 $ 3,810
Mar 23, 3 PM $ 0.000107
+0.24%
$ 107,360 $ 3,845
Mar 23, 2 PM $ 0.000107
+0.36%
$ 107,480 $ 3,845
Mar 23, 1 PM $ 0.000105
-0.01%
$ 105,325 $ 3,782
Mar 23, 12 PM $ 0.000105
-0.58%
$ 104,795 $ 3,741
Mar 23, 11 AM $ 0.000101
+0.00%
$ 100,990 $ 3,639
Mar 23, 10 AM $ 0.000101
+0.38%
$ 100,885 $ 3,626
Mar 23, 9 AM $ 0.000101
-9.17%
$ 100,706 $ 4,000
Mar 23, 8 AM $ 0.000111
+0.21%
$ 111,087 $ 3,937
Mar 23, 7 AM $ 0.00011
-0.49%
$ 109,871 $ 3,922
Mar 23, 6 AM $ 0.000112
-0.52%
$ 111,518 $ 3,982
Mar 23, 5 AM $ 0.000112
+0.00%
$ 112,179 $ 4,014
Feb 25, 12 PM $ 0.0000939
+0.00%
$ 93,876 $ 81
Download